S&P 500
2656.31
+4.81 +0.18%
Dow Indu
24360.84
+31.68 +0.13%
Nasdaq
6859.69
+19.61 +0.29%
Crude Oil
57.52
+0.16 +0.28%
Gold
1249.900
+1.455 +0.12%
Euro
1.179335
+0.001185 +0.10%
US Dollar
93.702
-0.139 -0.15%
Strong

JET KERO CARGOES CIF NWE V GASOIL (MINI) (CLRP:MJC)

ClearPort (CLRP)Energy › JET KERO CARGOES CIF NWE V GASOIL (MINI) (MJC)
MarketContractOpenHighLowLastChangePctTime
MJC.Z17.EDec 2017 (E)45.43045.43045.43045.430+0.642+1.41%set 17:11
MJC.F18.EJan 2018 (E)40.540.540.540.50.00.00%set 17:11
MJC.G18.EFeb 2018 (E)40.2540.2540.2540.25-0.01-0.02%set 17:11
MJC.H18.EMar 2018 (E)40.1240.1240.1240.12+0.12+0.30%set 17:11
MJC.J18.EApr 2018 (E)39.5039.5039.5039.50+0.25+0.63%set 17:11
MJC.K18.EMay 2018 (E)39.5039.5039.5039.50+0.25+0.63%set 17:11
MJC.M18.EJun 2018 (E)39.5039.5039.5039.50+0.25+0.63%set 17:11
MJC.N18.EJul 2018 (E)38.8838.8838.8838.88+0.13+0.33%set 17:11
MJC.Q18.EAug 2018 (E)38.8838.8838.8838.88+0.13+0.33%set 17:11
MJC.U18.ESep 2018 (E)38.8838.8838.8838.88+0.13+0.33%set 17:11
MJC.V18.EOct 2018 (E)38.5038.5038.5038.50+0.25+0.65%set 17:02
MJC.X18.ENov 2018 (E)38.5038.5038.5038.50+0.25+0.65%set 17:02
MJC.Z18.EDec 2018 (E)38.5038.5038.5038.50+0.25+0.65%set 17:02
MJC.F19.EJan 2019 (E)40.1340.1340.1340.13-0.12-0.30%set 17:02
MJC.G19.EFeb 2019 (E)40.1340.1340.1340.13-0.12-0.30%set 17:02
MJC.H19.EMar 2019 (E)40.1340.1340.1340.13-0.12-0.30%set 17:02
MJC.J19.EApr 2019 (E)40.3840.3840.3840.38-0.12-0.30%set 17:02
MJC.K19.EMay 2019 (E)40.3840.3840.3840.38-0.12-0.30%set 17:02
MJC.M19.EJun 2019 (E)40.3840.3840.3840.38-0.13-0.32%set 17:02
MJC.N19.EJul 2019 (E)40.7540.7540.7540.75+0.25+0.61%set 17:11
MJC.Q19.EAug 2019 (E)40.7540.7540.7540.75+0.25+0.61%set 17:11
MJC.U19.ESep 2019 (E)40.7540.7540.7540.75+0.25+0.61%set 17:11
MJC.V19.EOct 2019 (E)40.7540.7540.7540.750.000.00%set 17:02
MJC.X19.ENov 2019 (E)40.7540.7540.7540.750.000.00%set 17:02
MJC.Z19.EDec 2019 (E)40.7540.7540.7540.750.000.00%set 17:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.