S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.85
+0.12 +0.25%
Gold
1255.375
-1.245 -0.10%
Euro
1.086600
+0.002020 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

JET KERO CARGOES CIF NWE V GASOIL (MINI) (CLRP:MJC)

ClearPort (CLRP)Energy › JET KERO CARGOES CIF NWE V GASOIL (MINI) (MJC)
MarketContractOpenHighLowLastChangePctTime
MJC.H17.EMar 2017 (E)29.19629.19629.19629.196+0.435+1.51%set 17:41
MJC.J17.EApr 2017 (E)32.7632.7632.7632.76+1.00+3.15%set 17:41
MJC.K17.EMay 2017 (E)33.1333.1333.1333.13+0.63+1.94%set 17:41
MJC.M17.EJun 2017 (E)33.7533.7533.7533.75+0.25+0.75%set 17:41
MJC.N17.EJul 2017 (E)34.9434.9434.9434.94+0.44+1.28%set 17:41
MJC.Q17.EAug 2017 (E)34.9434.9434.9434.94+0.44+1.28%set 17:41
MJC.U17.ESep 2017 (E)34.9434.9434.9434.94+0.44+1.28%set 17:41
MJC.V17.EOct 2017 (E)35.7635.7635.7635.76+0.25+0.70%set 17:41
MJC.X17.ENov 2017 (E)35.7535.7535.7535.75+0.25+0.70%set 17:41
MJC.Z17.EDec 2017 (E)35.7535.7535.7535.75+0.25+0.70%set 17:41
MJC.F18.EJan 2018 (E)36.5036.5036.5036.50+0.18+0.50%set 17:41
MJC.G18.EFeb 2018 (E)36.5036.5036.5036.50+0.19+0.52%set 17:41
MJC.H18.EMar 2018 (E)36.5036.5036.5036.50+0.19+0.52%set 17:41
MJC.N19.EJul 2019 (E)39.6339.6339.6339.63+0.13+0.33%set 17:41
MJC.Q19.EAug 2019 (E)39.6339.6339.6339.63+0.13+0.33%set 17:41
MJC.U19.ESep 2019 (E)39.6239.6239.6239.62+0.12+0.30%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.