S&P 500
2907.75
+18.95 +0.66%
Dow Indu
26278.01
+215.89 +0.83%
Nasdaq
7966.86
+71.07 +0.90%
Crude Oil
69.57
+0.89 +1.30%
Gold
1198.420
+0.945 +0.08%
Euro
1.166705
-0.001245 -0.11%
US Dollar
94.681
+0.177 +0.19%
Strong

JET KERO CARGOES CIF NWE V GASOIL (MINI) (CLRP:MJC)

ClearPort (CLRP)Energy › JET KERO CARGOES CIF NWE V GASOIL (MINI) (MJC)
MarketContractOpenHighLowLastChangePctTime
MJC.U18.ESep 2018 (E)38.03138.03138.03138.031-0.110-0.29%set 16:16
MJC.V18.EOct 2018 (E)42.9642.9642.9642.96-0.46-1.07%set 16:16
MJC.X18.ENov 2018 (E)46.0646.0646.0646.06-0.69-1.50%set 16:16
MJC.Z18.EDec 2018 (E)47.2647.2647.2647.26-0.49-1.04%set 16:16
MJC.F19.EJan 2019 (E)49.6649.6649.6649.66-0.30-0.60%set 16:16
MJC.G19.EFeb 2019 (E)49.6749.6749.6749.67-0.29-0.58%set 16:16
MJC.H19.EMar 2019 (E)49.6649.6649.6649.66-0.30-0.60%set 16:16
MJC.J19.EApr 2019 (E)49.7549.7549.7549.75-0.04-0.08%set 16:16
MJC.K19.EMay 2019 (E)49.7549.7549.7549.75-0.05-0.10%set 16:16
MJC.M19.EJun 2019 (E)49.7549.7549.7549.75-0.04-0.08%set 16:16
MJC.N19.EJul 2019 (E)49.7549.7549.7549.75-0.13-0.26%set 16:16
MJC.Q19.EAug 2019 (E)49.7549.7549.7549.75-0.13-0.26%set 16:16
MJC.U19.ESep 2019 (E)49.7549.7549.7549.75-0.13-0.26%set 16:16
MJC.F20.EJan 2020 (E)49.7549.7549.7549.750.000.00%set 16:16
MJC.G20.EFeb 2020 (E)49.7549.7549.7549.750.000.00%set 16:16
MJC.H20.EMar 2020 (E)49.7549.7549.7549.750.000.00%set 16:16
MJC.J20.EApr 2020 (E)49.8849.8849.8849.88+0.19+0.38%set 16:16
MJC.K20.EMay 2020 (E)49.8849.8849.8849.88+0.19+0.38%set 16:16
MJC.M20.EJun 2020 (E)49.8749.8749.8749.87+0.19+0.38%set 16:16
MJC.N20.EJul 2020 (E)49.8849.8849.8849.88+0.19+0.38%set 16:16
MJC.Q20.EAug 2020 (E)49.8749.8749.8749.87+0.19+0.38%set 16:16
MJC.U20.ESep 2020 (E)49.8749.8749.8749.87+0.19+0.38%set 16:16
MJC.V20.EOct 2020 (E)49.8849.8849.8849.88+0.19+0.38%set 16:16
MJC.X20.ENov 2020 (E)49.8749.8749.8749.87+0.18+0.36%set 16:16
MJC.Z20.EDec 2020 (E)49.8749.8749.8749.87+0.18+0.36%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.