S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

JET KERO CARGOES CIF NWE V GASOIL (MINI) (CLRP:MJC)

ClearPort (CLRP)Energy › JET KERO CARGOES CIF NWE V GASOIL (MINI) (MJC)
MarketContractOpenHighLowLastChangePctTime
MJC.G18.EFeb 2018 (E)64.76964.76964.76964.769+1.544+2.38%set 16:22
MJC.H18.EMar 2018 (E)70.3870.3870.3870.38+5.38+7.62%set 17:20
MJC.J18.EApr 2018 (E)62.5062.5062.5062.50+6.25+10.00%set 16:22
MJC.K18.EMay 2018 (E)57.2557.2557.2557.25+5.00+8.73%set 16:22
MJC.M18.EJun 2018 (E)58.0058.0058.0058.00+5.25+9.05%set 16:22
MJC.N18.EJul 2018 (E)51.3851.3851.3851.38+3.88+7.55%set 16:22
MJC.Q18.EAug 2018 (E)51.3851.3851.3851.38+3.88+7.55%set 16:22
MJC.U18.ESep 2018 (E)51.3851.3851.3851.38+3.88+7.55%set 16:22
MJC.V18.EOct 2018 (E)49.4549.4549.4549.45+3.95+7.99%set 16:22
MJC.X18.ENov 2018 (E)49.4649.4649.4649.46+3.96+8.01%set 16:22
MJC.Z18.EDec 2018 (E)49.4649.4649.4649.46+3.95+7.99%set 16:22
MJC.F19.EJan 2019 (E)49.5049.5049.5049.50+3.54+7.15%set 16:22
MJC.G19.EFeb 2019 (E)49.5049.5049.5049.50+3.54+7.15%set 16:22
MJC.H19.EMar 2019 (E)49.5049.5049.5049.50+3.54+7.15%set 16:22
MJC.J19.EApr 2019 (E)48.8748.8748.8748.87+3.04+6.22%set 16:22
MJC.K19.EMay 2019 (E)48.8848.8848.8848.88+3.05+6.24%set 16:22
MJC.M19.EJun 2019 (E)48.8748.8748.8748.87+3.04+6.22%set 16:22
MJC.N19.EJul 2019 (E)48.048.048.048.0+2.5+5.21%set 16:22
MJC.Q19.EAug 2019 (E)48.048.048.048.0+2.5+5.21%set 16:22
MJC.U19.ESep 2019 (E)48.048.048.048.0+2.5+5.21%set 16:22
MJC.F20.EJan 2020 (E)42.1342.1342.1342.13+0.19+0.45%set 16:22
MJC.G20.EFeb 2020 (E)42.1342.1342.1342.13+0.19+0.45%set 16:22
MJC.H20.EMar 2020 (E)42.1242.1242.1242.12+0.19+0.45%set 16:22
MJC.J20.EApr 2020 (E)42.1342.1342.1342.13+0.20+0.47%set 16:22
MJC.K20.EMay 2020 (E)42.1342.1342.1342.13+0.20+0.47%set 16:22
MJC.M20.EJun 2020 (E)42.1342.1342.1342.13+0.19+0.45%set 16:22
MJC.N20.EJul 2020 (E)42.1242.1242.1242.12+0.18+0.43%set 16:22
MJC.Q20.EAug 2020 (E)42.1342.1342.1342.13+0.19+0.45%set 16:22
MJC.U20.ESep 2020 (E)42.1242.1242.1242.12+0.18+0.43%set 16:22
MJC.V20.EOct 2020 (E)42.1242.1242.1242.12+0.18+0.43%set 16:22
MJC.X20.ENov 2020 (E)42.1342.1342.1342.13+0.19+0.45%set 16:22
MJC.Z20.EDec 2020 (E)42.1242.1242.1242.12+0.18+0.43%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.