S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.02
+0.22 +0.44%
Gold
1266.670
-0.945 -0.07%
Euro
1.11850
+0.00176 +0.16%
US Dollar
97.453
-0.044 -0.05%
Strong

JET KERO CARGOES CIF NWE V GASOIL (MINI) (CLRP:MJC)

ClearPort (CLRP)Energy › JET KERO CARGOES CIF NWE V GASOIL (MINI) (MJC)
MarketContractOpenHighLowLastChangePctTime
MJC.K17.EMay 2017 (E)30.82430.82430.82430.824+0.250+0.81%set 16:35
MJC.M17.EJun 2017 (E)32.2532.2532.2532.25-0.87-2.70%set 16:35
MJC.N17.EJul 2017 (E)33.0033.0033.0033.00-0.75-2.27%set 16:35
MJC.Q17.EAug 2017 (E)33.5033.5033.5033.50-0.69-2.06%set 16:35
MJC.U17.ESep 2017 (E)33.533.533.533.5-0.5-1.49%set 16:35
MJC.V17.EOct 2017 (E)34.7534.7534.7534.75-0.26-0.75%set 16:35
MJC.X17.ENov 2017 (E)34.7534.7534.7534.75-0.25-0.72%set 16:35
MJC.Z17.EDec 2017 (E)34.7534.7534.7534.75-0.26-0.75%set 16:35
MJC.F18.EJan 2018 (E)35.9635.9635.9635.96-0.23-0.64%set 16:35
MJC.G18.EFeb 2018 (E)35.9635.9635.9635.96-0.23-0.64%set 16:35
MJC.H18.EMar 2018 (E)35.9635.9635.9635.96-0.23-0.64%set 16:35
MJC.N19.EJul 2019 (E)39.1339.1339.1339.130.000.00%set 16:35
MJC.Q19.EAug 2019 (E)39.1339.1339.1339.130.000.00%set 16:35
MJC.U19.ESep 2019 (E)39.1339.1339.1339.130.000.00%set 16:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.