S&P 500
2672.06
+1.92 +0.07%
Dow Indu
24445.71
-17.23 -0.07%
Nasdaq
7146.65
+0.52 +0.01%
Crude Oil
68.15
-0.25 -0.37%
Gold
1323.720
-10.480 -0.79%
Euro
1.221905
-0.005590 -0.46%
US Dollar
90.888
+0.624 +0.69%
Weak

JET KERO CARGOES CIF NWE V GASOIL (MINI) (CLRP:MJC)

ClearPort (CLRP)Energy › JET KERO CARGOES CIF NWE V GASOIL (MINI) (MJC)
MarketContractOpenHighLowLastChangePctTime
MJC.J18.EApr 2018 (E)58.34358.34358.34358.343+0.856+1.47%set 16:09
MJC.K18.EMay 2018 (E)53.8453.8453.8453.84+0.84+1.56%set 16:44
MJC.M18.EJun 2018 (E)52.0052.0052.0052.00+0.75+1.44%set 16:09
MJC.N18.EJul 2018 (E)49.7649.7649.7649.76+1.25+2.51%set 16:09
MJC.Q18.EAug 2018 (E)49.0049.0049.0049.00+1.25+2.55%set 16:09
MJC.U18.ESep 2018 (E)49.0049.0049.0049.00+1.25+2.55%set 16:09
MJC.V18.EOct 2018 (E)48.4648.4648.4648.46+1.21+2.49%set 16:44
MJC.X18.ENov 2018 (E)48.4748.4748.4748.47+1.22+2.51%set 16:44
MJC.Z18.EDec 2018 (E)48.4748.4748.4748.47+1.22+2.51%set 16:44
MJC.F19.EJan 2019 (E)48.0148.0148.0148.01+0.44+0.92%set 16:09
MJC.G19.EFeb 2019 (E)48.0048.0048.0048.00+0.43+0.90%set 16:09
MJC.H19.EMar 2019 (E)48.0048.0048.0048.00+0.43+0.90%set 16:09
MJC.J19.EApr 2019 (E)48.0448.0448.0448.04+0.50+1.04%set 16:09
MJC.K19.EMay 2019 (E)48.0448.0448.0448.04+0.50+1.04%set 16:09
MJC.M19.EJun 2019 (E)48.0448.0448.0448.04+0.49+1.02%set 16:09
MJC.N19.EJul 2019 (E)48.0448.0448.0448.04+0.41+0.85%set 16:09
MJC.Q19.EAug 2019 (E)48.0448.0448.0448.04+0.41+0.85%set 16:09
MJC.U19.ESep 2019 (E)48.0448.0448.0448.04+0.41+0.85%set 16:09
MJC.F20.EJan 2020 (E)45.7545.7545.7545.75+0.44+0.96%set 16:09
MJC.G20.EFeb 2020 (E)45.7645.7645.7645.76+0.44+0.96%set 16:09
MJC.H20.EMar 2020 (E)45.7545.7545.7545.75+0.43+0.94%set 16:09
MJC.J20.EApr 2020 (E)45.7545.7545.7545.75+0.44+0.96%set 16:09
MJC.K20.EMay 2020 (E)45.7545.7545.7545.75+0.43+0.94%set 16:09
MJC.M20.EJun 2020 (E)45.7545.7545.7545.75+0.44+0.96%set 16:09
MJC.N20.EJul 2020 (E)45.7545.7545.7545.75+0.43+0.94%set 16:09
MJC.Q20.EAug 2020 (E)45.7545.7545.7545.75+0.43+0.94%set 16:09
MJC.U20.ESep 2020 (E)45.7545.7545.7545.75+0.43+0.94%set 16:09
MJC.V20.EOct 2020 (E)45.7545.7545.7545.75+0.43+0.94%set 16:09
MJC.X20.ENov 2020 (E)45.7545.7545.7545.75+0.43+0.94%set 16:09
MJC.Z20.EDec 2020 (E)45.7545.7545.7545.75+0.44+0.96%set 16:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.