S&P 500
2450.39
+22.02 +0.91%
Dow Indu
21881.88
+178.13 +0.82%
Nasdaq
6292.72
+79.59 +1.28%
Crude Oil
47.90
+0.37 +0.78%
Gold
1286.36
-2.77 -0.21%
Euro
1.176385
-0.004700 -0.40%
US Dollar
93.567
+0.481 +0.52%
Strong

JET KERO CARGOES CIF NWE V GASOIL (MINI) (CLRP:MJC)

ClearPort (CLRP)Energy › JET KERO CARGOES CIF NWE V GASOIL (MINI) (MJC)
MarketContractOpenHighLowLastChangePctTime
MJC.Q17.EAug 2017 (E)35.99835.99835.99835.998+0.186+0.52%set 16:34
MJC.U17.ESep 2017 (E)33.5533.5533.5533.55+0.05+0.15%set 16:34
MJC.V17.EOct 2017 (E)33.4433.4433.4433.44-0.06-0.18%set 16:34
MJC.X17.ENov 2017 (E)34.0134.0134.0134.01+0.26+0.76%set 16:34
MJC.Z17.EDec 2017 (E)34.2534.2534.2534.25+0.25+0.73%set 16:34
MJC.F18.EJan 2018 (E)34.6734.6734.6734.67-0.08-0.23%set 16:34
MJC.G18.EFeb 2018 (E)34.6734.6734.6734.67-0.08-0.23%set 16:34
MJC.H18.EMar 2018 (E)34.6734.6734.6734.67-0.08-0.23%set 16:34
MJC.J18.EApr 2018 (E)35.3135.3135.3135.31+0.06+0.17%set 16:34
MJC.K18.EMay 2018 (E)35.3135.3135.3135.31+0.06+0.17%set 16:34
MJC.M18.EJun 2018 (E)35.3235.3235.3235.32+0.07+0.20%set 16:34
MJC.N19.EJul 2019 (E)38.3838.3838.3838.380.000.00%set 16:34
MJC.Q19.EAug 2019 (E)38.3838.3838.3838.380.000.00%set 16:34
MJC.U19.ESep 2019 (E)38.3738.3738.3738.370.000.00%set 16:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.