S&P 500
2806.01
+1.52 +0.05%
Dow Indu
25096.42
+31.92 +0.13%
Nasdaq
7835.58
+10.28 +0.13%
Crude Oil
68.16
-0.08 -0.12%
Gold
1228.70
+9.34 +0.77%
Euro
1.170645
+0.005660 +0.49%
US Dollar
94.601
-0.557 -0.59%
Strong

JET KERO CARGOES CIF NWE V GASOIL (MINI) (CLRP:MJC)

ClearPort (CLRP)Energy › JET KERO CARGOES CIF NWE V GASOIL (MINI) (MJC)
MarketContractOpenHighLowLastChangePctTime
MJC.N18.EJul 2018 (E)47.11347.11347.11347.113-0.473-1.00%set 16:12
MJC.Q18.EAug 2018 (E)45.7545.7545.7545.75-0.87-1.90%set 16:12
MJC.U18.ESep 2018 (E)45.6345.6345.6345.63-0.83-1.82%set 16:12
MJC.V18.EOct 2018 (E)46.546.546.546.5-0.5-1.08%set 16:12
MJC.X18.ENov 2018 (E)46.7946.7946.7946.79-0.46-0.98%set 16:12
MJC.Z18.EDec 2018 (E)46.8046.8046.8046.80-0.45-0.96%set 16:12
MJC.F19.EJan 2019 (E)48.8148.8148.8148.81-0.74-1.52%set 16:12
MJC.G19.EFeb 2019 (E)48.8248.8248.8248.82-0.72-1.47%set 16:12
MJC.H19.EMar 2019 (E)48.8148.8148.8148.81-0.73-1.50%set 16:12
MJC.J19.EApr 2019 (E)48.6748.6748.6748.67-0.88-1.81%set 16:12
MJC.K19.EMay 2019 (E)48.6748.6748.6748.67-0.87-1.79%set 16:12
MJC.M19.EJun 2019 (E)48.6748.6748.6748.67-0.88-1.81%set 16:12
MJC.N19.EJul 2019 (E)48.5948.5948.5948.59-0.95-1.96%set 16:12
MJC.Q19.EAug 2019 (E)48.5948.5948.5948.59-0.96-1.98%set 16:12
MJC.U19.ESep 2019 (E)48.5848.5848.5848.58-0.96-1.98%set 16:12
MJC.F20.EJan 2020 (E)46.2546.2546.2546.25-0.69-1.49%set 16:12
MJC.G20.EFeb 2020 (E)46.2546.2546.2546.25-0.69-1.49%set 16:12
MJC.H20.EMar 2020 (E)46.2546.2546.2546.25-0.68-1.47%set 16:12
MJC.J20.EApr 2020 (E)46.2546.2546.2546.25-0.68-1.47%set 16:12
MJC.K20.EMay 2020 (E)46.2546.2546.2546.25-0.68-1.47%set 16:12
MJC.M20.EJun 2020 (E)46.2546.2546.2546.25-0.69-1.49%set 16:12
MJC.N20.EJul 2020 (E)46.2546.2546.2546.25-0.69-1.49%set 16:12
MJC.Q20.EAug 2020 (E)46.2546.2546.2546.25-0.69-1.49%set 16:12
MJC.U20.ESep 2020 (E)46.2546.2546.2546.25-0.68-1.47%set 16:12
MJC.V20.EOct 2020 (E)46.2546.2546.2546.25-0.69-1.49%set 16:12
MJC.X20.ENov 2020 (E)46.2546.2546.2546.25-0.69-1.49%set 16:12
MJC.Z20.EDec 2020 (E)46.2546.2546.2546.25-0.69-1.49%set 16:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.