S&P 500
2573.58
+11.48 +0.45%
Dow Indu
23300.28
+137.24 +0.59%
Nasdaq
6637.52
+32.45 +0.49%
Crude Oil
51.69
+0.18 +0.35%
Gold
1280.100
-3.700 -0.29%
Euro
1.178250
-0.003705 -0.31%
US Dollar
93.650
+0.495 +0.53%
Strong

JET KERO CARGOES CIF NWE V GASOIL (MINI) (CLRP:MJC)

ClearPort (CLRP)Energy › JET KERO CARGOES CIF NWE V GASOIL (MINI) (MJC)
MarketContractOpenHighLowLastChangePctTime
MJC.V17.EOct 2017 (E)22.88622.88622.88622.886+0.806+3.52%set 16:44
MJC.X17.ENov 2017 (E)28.0028.0028.0028.00+1.67+5.96%set 16:44
MJC.Z17.EDec 2017 (E)31.2631.2631.2631.26+1.05+3.36%set 16:44
MJC.F18.EJan 2018 (E)32.6232.6232.6232.62+1.12+3.43%set 16:44
MJC.G18.EFeb 2018 (E)33.2133.2133.2133.21+1.21+3.64%set 16:44
MJC.H18.EMar 2018 (E)33.2133.2133.2133.21+1.21+3.64%set 16:44
MJC.J18.EApr 2018 (E)34.9134.9134.9134.91+0.50+1.43%set 16:44
MJC.K18.EMay 2018 (E)34.9234.9234.9234.92+0.50+1.43%set 16:44
MJC.M18.EJun 2018 (E)34.9234.9234.9234.92+0.51+1.46%set 16:44
MJC.N18.EJul 2018 (E)35.1735.1735.1735.17+0.59+1.68%set 16:44
MJC.Q18.EAug 2018 (E)35.1635.1635.1635.16+0.57+1.62%set 16:44
MJC.U18.ESep 2018 (E)35.1735.1735.1735.17+0.59+1.68%set 16:44
MJC.N19.EJul 2019 (E)38.0138.0138.0138.01+0.51+1.34%set 16:44
MJC.Q19.EAug 2019 (E)38.038.038.038.0+0.5+1.32%set 16:44
MJC.U19.ESep 2019 (E)38.038.038.038.0+0.5+1.32%set 16:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.