S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.14
+0.41 +0.86%
Gold
1253.500
-0.525 -0.04%
Euro
1.085950
-0.000325 -0.03%
US Dollar
99.283
+0.058 +0.06%
Strong

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (MG)
MarketContractOpenHighLowLastChangePctTime
MG.H17.EMar 2017 (E)-6.25-6.25-6.25-6.25+0.030.00%set 17:19
MG.J17.EApr 2017 (E)-6.41-6.41-6.41-6.41+0.210.00%set 17:19
MG.K17.EMay 2017 (E)-6.91-6.91-6.91-6.91+0.180.00%set 17:19
MG.M17.EJun 2017 (E)-7.29-7.29-7.29-7.29+0.150.00%set 17:19
MG.N17.EJul 2017 (E)-7.55-7.55-7.55-7.55+0.180.00%set 17:19
MG.Q17.EAug 2017 (E)-7.81-7.81-7.81-7.81+0.150.00%set 17:19
MG.U17.ESep 2017 (E)-8.04-8.04-8.04-8.04+0.110.00%set 17:19
MG.V17.EOct 2017 (E)-8.25-8.25-8.25-8.25+0.080.00%set 17:19
MG.X17.ENov 2017 (E)-8.46-8.46-8.46-8.46+0.060.00%set 17:19
MG.Z17.EDec 2017 (E)-8.64-8.64-8.64-8.64+0.050.00%set 17:19
MG.F18.EJan 2018 (E)-8.56-8.56-8.56-8.56+0.030.00%set 17:19
MG.G18.EFeb 2018 (E)-8.53-8.53-8.53-8.53+0.070.00%set 17:19
MG.H18.EMar 2018 (E)-8.52-8.52-8.52-8.52+0.110.00%set 17:19
MG.J18.EApr 2018 (E)-8.58-8.58-8.58-8.58+0.080.00%set 17:19
MG.K18.EMay 2018 (E)-8.59-8.59-8.59-8.59+0.080.00%set 17:19
MG.M18.EJun 2018 (E)-8.58-8.58-8.58-8.58+0.110.00%set 17:19
MG.N18.EJul 2018 (E)-8.58-8.58-8.58-8.58+0.120.00%set 17:19
MG.Q18.EAug 2018 (E)-8.62-8.62-8.62-8.62+0.120.00%set 17:19
MG.U18.ESep 2018 (E)-8.67-8.67-8.67-8.67+0.150.00%set 17:19
MG.V18.EOct 2018 (E)-8.70-8.70-8.70-8.70+0.180.00%set 17:19
MG.X18.ENov 2018 (E)-8.80-8.80-8.80-8.80+0.170.00%set 17:19
MG.Z18.EDec 2018 (E)-8.87-8.87-8.87-8.87+0.200.00%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.