S&P 500
2839.65
+6.68 +0.24%
Dow Indu
26207.33
-7.27 -0.03%
Nasdaq
7456.19
+48.16 +0.65%
Crude Oil
64.54
+0.97 +1.52%
Gold
1337.165
+0.870 +0.07%
Euro
1.228025
+0.002120 +0.17%
US Dollar
90.133
-0.256 -0.28%
Strong

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (MG)
MarketContractOpenHighLowLastChangePctTime
MG.F18.EJan 2018 (E)-6.66-6.66-6.66-6.66-0.320.00%set 17:50
MG.G18.EFeb 2018 (E)-7.05-7.05-7.05-7.05-0.670.00%set 17:50
MG.H18.EMar 2018 (E)-6.73-6.73-6.73-6.73-0.620.00%set 17:50
MG.J18.EApr 2018 (E)-6.50-6.50-6.50-6.50-0.620.00%set 17:50
MG.K18.EMay 2018 (E)-6.27-6.27-6.27-6.27-0.640.00%set 17:50
MG.M18.EJun 2018 (E)-5.99-5.99-5.99-5.99-0.640.00%set 17:50
MG.N18.EJul 2018 (E)-5.76-5.76-5.76-5.76-0.590.00%set 17:50
MG.Q18.EAug 2018 (E)-5.60-5.60-5.60-5.60-0.560.00%set 17:50
MG.U18.ESep 2018 (E)-5.57-5.57-5.57-5.57-0.600.00%set 17:50
MG.V18.EOct 2018 (E)-5.54-5.54-5.54-5.54-0.580.00%set 17:50
MG.X18.ENov 2018 (E)-5.72-5.72-5.72-5.72-0.700.00%set 17:50
MG.Z18.EDec 2018 (E)-5.60-5.60-5.60-5.60-0.480.00%set 17:50
MG.F19.EJan 2019 (E)-5.81-5.81-5.81-5.81-0.590.00%set 17:50
MG.G19.EFeb 2019 (E)-5.90-5.90-5.90-5.90-0.590.00%set 17:50
MG.H19.EMar 2019 (E)-6.08-6.08-6.08-6.08-0.630.00%set 17:50
MG.J19.EApr 2019 (E)-6.35-6.35-6.35-6.35-0.740.00%set 17:50
MG.K19.EMay 2019 (E)-6.71-6.71-6.71-6.71-0.720.00%set 17:50
MG.M19.EJun 2019 (E)-7.24-7.24-7.24-7.24-0.820.00%set 17:50
MG.N19.EJul 2019 (E)-8.19-8.19-8.19-8.19-0.710.00%set 17:50
MG.Q19.EAug 2019 (E)-9.38-9.38-9.38-9.38-0.710.00%set 17:50
MG.U19.ESep 2019 (E)-11.12-11.12-11.12-11.12-1.060.00%set 17:50
MG.V19.EOct 2019 (E)-13.17-13.17-13.17-13.17-1.300.00%set 17:50
MG.X19.ENov 2019 (E)-15.27-15.27-15.27-15.27-1.490.00%set 17:50
MG.Z19.EDec 2019 (E)-17.39-17.39-17.39-17.39-1.630.00%set 17:50
MG.F20.EJan 2020 (E)-18.05-18.05-18.05-18.05-1.760.00%set 17:50
MG.G20.EFeb 2020 (E)-17.47-17.47-17.47-17.47-1.660.00%set 17:50
MG.H20.EMar 2020 (E)-16.94-16.94-16.94-16.94-1.610.00%set 17:50
MG.J20.EApr 2020 (E)-16.41-16.41-16.41-16.41-1.550.00%set 17:50
MG.K20.EMay 2020 (E)-15.87-15.87-15.87-15.87-1.500.00%set 17:50
MG.M20.EJun 2020 (E)-15.34-15.34-15.34-15.34-1.400.00%set 17:50
MG.N20.EJul 2020 (E)-14.82-14.82-14.82-14.82-1.300.00%set 17:50
MG.Q20.EAug 2020 (E)-14.38-14.38-14.38-14.38-1.240.00%set 17:50
MG.U20.ESep 2020 (E)-13.96-13.96-13.96-13.96-1.130.00%set 17:50
MG.V20.EOct 2020 (E)-13.60-13.60-13.60-13.60-1.070.00%set 17:50
MG.X20.ENov 2020 (E)-13.27-13.27-13.27-13.27-1.030.00%set 17:50
MG.Z20.EDec 2020 (E)-12.91-12.91-12.91-12.91-0.980.00%set 17:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.