S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.79
+1.44 +2.60%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
-0.000940 -0.08%
US Dollar
93.674
-0.240 -0.26%
Strong

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (MG)
MarketContractOpenHighLowLastChangePctTime
MG.X17.ENov 2017 (E)-0.97-0.97-0.97-0.97-0.150.00%set 17:13
MG.Z17.EDec 2017 (E)-2.45-2.45-2.45-2.45-0.350.00%set 17:13
MG.F18.EJan 2018 (E)-2.88-2.88-2.88-2.88-0.300.00%set 17:13
MG.G18.EFeb 2018 (E)-3.13-3.13-3.13-3.13-0.270.00%set 17:13
MG.H18.EMar 2018 (E)-3.31-3.31-3.31-3.31-0.210.00%set 17:13
MG.J18.EApr 2018 (E)-3.39-3.39-3.39-3.39-0.130.00%set 17:13
MG.K18.EMay 2018 (E)-3.41-3.41-3.41-3.41-0.090.00%set 17:13
MG.M18.EJun 2018 (E)-3.32-3.32-3.32-3.32-0.030.00%set 17:13
MG.N18.EJul 2018 (E)-3.21-3.21-3.21-3.21+0.020.00%set 17:13
MG.Q18.EAug 2018 (E)-3.13-3.13-3.13-3.13+0.070.00%set 17:13
MG.U18.ESep 2018 (E)-3.09-3.09-3.09-3.09+0.110.00%set 17:13
MG.V18.EOct 2018 (E)-3.09-3.09-3.09-3.09+0.160.00%set 17:13
MG.X18.ENov 2018 (E)-3.14-3.14-3.14-3.14+0.210.00%set 17:13
MG.Z18.EDec 2018 (E)-3.28-3.28-3.28-3.28+0.200.00%set 17:13
MG.F19.EJan 2019 (E)-3.40-3.40-3.40-3.40+0.220.00%set 17:13
MG.G19.EFeb 2019 (E)-3.45-3.45-3.45-3.45+0.270.00%set 17:13
MG.H19.EMar 2019 (E)-3.57-3.57-3.57-3.57+0.300.00%set 17:13
MG.J19.EApr 2019 (E)-3.78-3.78-3.78-3.78+0.300.00%set 17:13
MG.K19.EMay 2019 (E)-4.01-4.01-4.01-4.01+0.340.00%set 17:13
MG.M19.EJun 2019 (E)-4.47-4.47-4.47-4.47+0.310.00%set 17:13
MG.N19.EJul 2019 (E)-5.08-5.08-5.08-5.08+0.290.00%set 17:13
MG.Q19.EAug 2019 (E)-5.96-5.96-5.96-5.96+0.270.00%set 17:13
MG.U19.ESep 2019 (E)-7.08-7.08-7.08-7.08+0.270.00%set 17:13
MG.V19.EOct 2019 (E)-8.48-8.48-8.48-8.48+0.320.00%set 17:13
MG.X19.ENov 2019 (E)-10.05-10.05-10.05-10.05+0.320.00%set 17:13
MG.Z19.EDec 2019 (E)-11.62-11.62-11.62-11.62+0.340.00%set 17:13
MG.F20.EJan 2020 (E)-12.90-12.90-12.90-12.90+0.260.00%set 17:13
MG.G20.EFeb 2020 (E)-12.31-12.31-12.31-12.31+0.260.00%set 17:13
MG.H20.EMar 2020 (E)-11.74-11.74-11.74-11.74+0.260.00%set 17:13
MG.J20.EApr 2020 (E)-11.20-11.20-11.20-11.20+0.270.00%set 17:13
MG.K20.EMay 2020 (E)-10.68-10.68-10.68-10.68+0.330.00%set 17:13
MG.M20.EJun 2020 (E)-10.19-10.19-10.19-10.19+0.370.00%set 17:13
MG.N20.EJul 2020 (E)-9.74-9.74-9.74-9.74+0.390.00%set 17:13
MG.Q20.EAug 2020 (E)-9.31-9.31-9.31-9.31+0.390.00%set 17:13
MG.U20.ESep 2020 (E)-8.95-8.95-8.95-8.95+0.400.00%set 17:13
MG.V20.EOct 2020 (E)-8.62-8.62-8.62-8.62+0.400.00%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.