S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.69
-0.06 -0.12%
Gold
1263.590
+0.745 +0.06%
Euro
1.174495
+0.000585 +0.05%
US Dollar
93.273
-0.127 -0.13%
Strong

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (MG)
MarketContractOpenHighLowLastChangePctTime
MG.N17.EJul 2017 (E)-2.06-2.06-2.06-2.06-0.090.00%set 17:17
MG.Q17.EAug 2017 (E)-3.3-3.3-3.3-3.3-0.30.00%set 17:17
MG.U17.ESep 2017 (E)-3.77-3.77-3.77-3.77-0.270.00%set 17:17
MG.V17.EOct 2017 (E)-4.05-4.05-4.05-4.05-0.230.00%set 17:17
MG.X17.ENov 2017 (E)-4.35-4.35-4.35-4.35-0.180.00%set 17:17
MG.Z17.EDec 2017 (E)-4.65-4.65-4.65-4.65-0.110.00%set 17:17
MG.F18.EJan 2018 (E)-4.57-4.57-4.57-4.57-0.070.00%set 17:17
MG.G18.EFeb 2018 (E)-4.61-4.61-4.61-4.61-0.060.00%set 17:17
MG.H18.EMar 2018 (E)-4.64-4.64-4.64-4.64-0.070.00%set 17:17
MG.J18.EApr 2018 (E)-4.68-4.68-4.68-4.68-0.100.00%set 17:17
MG.K18.EMay 2018 (E)-4.72-4.72-4.72-4.72-0.120.00%set 17:17
MG.M18.EJun 2018 (E)-4.74-4.74-4.74-4.74-0.110.00%set 17:17
MG.N18.EJul 2018 (E)-4.77-4.77-4.77-4.77-0.070.00%set 17:17
MG.Q18.EAug 2018 (E)-4.82-4.82-4.82-4.82-0.050.00%set 17:17
MG.U18.ESep 2018 (E)-4.87-4.87-4.87-4.87-0.020.00%set 17:17
MG.V18.EOct 2018 (E)-4.98-4.98-4.98-4.98-0.040.00%set 17:17
MG.X18.ENov 2018 (E)-5.10-5.10-5.10-5.10-0.030.00%set 17:17
MG.Z18.EDec 2018 (E)-5.21-5.21-5.21-5.21-0.010.00%set 17:17
MG.F19.EJan 2019 (E)-5.16-5.16-5.16-5.16+0.010.00%set 17:17
MG.G19.EFeb 2019 (E)-5.21-5.21-5.21-5.21-0.010.00%set 17:17
MG.H19.EMar 2019 (E)-5.27-5.27-5.27-5.27+0.020.00%set 17:17
MG.J19.EApr 2019 (E)-5.32-5.32-5.32-5.32-0.050.00%set 17:17
MG.K19.EMay 2019 (E)-5.48-5.48-5.48-5.48-0.030.00%set 17:17
MG.M19.EJun 2019 (E)-5.7-5.7-5.7-5.70.00.00%set 17:17
MG.N19.EJul 2019 (E)-6.01-6.01-6.01-6.01+0.020.00%set 17:17
MG.Q19.EAug 2019 (E)-6.41-6.41-6.41-6.41+0.010.00%set 17:17
MG.U19.ESep 2019 (E)-6.94-6.94-6.94-6.94+0.020.00%set 17:17
MG.V19.EOct 2019 (E)-7.71-7.71-7.71-7.71+0.010.00%set 17:17
MG.X19.ENov 2019 (E)-8.63-8.63-8.63-8.63-0.010.00%set 17:17
MG.Z19.EDec 2019 (E)-9.56-9.56-9.56-9.560.000.00%set 17:17
MG.F20.EJan 2020 (E)-10.41-10.41-10.41-10.410.000.00%set 17:17
MG.G20.EFeb 2020 (E)-10.35-10.35-10.35-10.35+0.010.00%set 17:17
MG.H20.EMar 2020 (E)-10.30-10.30-10.30-10.30+0.020.00%set 17:17
MG.J20.EApr 2020 (E)-10.27-10.27-10.27-10.27+0.060.00%set 17:17
MG.K20.EMay 2020 (E)-10.26-10.26-10.26-10.26+0.060.00%set 17:17
MG.M20.EJun 2020 (E)-10.21-10.21-10.21-10.21+0.070.00%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.