S&P 500
2491.07
-11.15 -0.45%
Dow Indu
22251.65
-97.94 -0.44%
Nasdaq
6358.05
-68.87 -1.07%
Crude Oil
51.35
+0.69 +1.36%
Gold
1292.855
+0.480 +0.04%
Euro
1.187275
-0.005805 -0.49%
US Dollar
92.529
+0.282 +0.31%
Weak

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (MG)
MarketContractOpenHighLowLastChangePctTime
MG.U17.ESep 2017 (E)-0.88-0.88-0.88-0.88-0.040.00%set 17:22
MG.V17.EOct 2017 (E)-2.36-2.36-2.36-2.36-0.010.00%set 17:22
MG.X17.ENov 2017 (E)-3-3-3-300.00%set 17:22
MG.Z17.EDec 2017 (E)-3.52-3.52-3.52-3.52-0.020.00%set 17:22
MG.F18.EJan 2018 (E)-3.8-3.8-3.8-3.80.00.00%set 17:22
MG.G18.EFeb 2018 (E)-3.97-3.97-3.97-3.97+0.020.00%set 17:22
MG.H18.EMar 2018 (E)-4.10-4.10-4.10-4.10+0.010.00%set 17:22
MG.J18.EApr 2018 (E)-4.19-4.19-4.19-4.19-0.020.00%set 17:22
MG.K18.EMay 2018 (E)-4.27-4.27-4.27-4.27-0.020.00%set 17:22
MG.M18.EJun 2018 (E)-4.33-4.33-4.33-4.33-0.040.00%set 17:22
MG.N18.EJul 2018 (E)-4.42-4.42-4.42-4.42-0.070.00%set 17:22
MG.Q18.EAug 2018 (E)-4.54-4.54-4.54-4.54-0.070.00%set 17:22
MG.U18.ESep 2018 (E)-4.67-4.67-4.67-4.67-0.070.00%set 17:22
MG.V18.EOct 2018 (E)-4.82-4.82-4.82-4.82-0.080.00%set 17:22
MG.X18.ENov 2018 (E)-4.96-4.96-4.96-4.96-0.100.00%set 17:22
MG.Z18.EDec 2018 (E)-5.11-5.11-5.11-5.11-0.130.00%set 17:22
MG.F19.EJan 2019 (E)-5.09-5.09-5.09-5.09-0.130.00%set 17:22
MG.G19.EFeb 2019 (E)-5.1-5.1-5.1-5.1-0.10.00%set 17:22
MG.H19.EMar 2019 (E)-5.14-5.14-5.14-5.14-0.110.00%set 17:22
MG.J19.EApr 2019 (E)-5.26-5.26-5.26-5.26-0.110.00%set 17:22
MG.K19.EMay 2019 (E)-5.38-5.38-5.38-5.38-0.130.00%set 17:22
MG.M19.EJun 2019 (E)-5.51-5.51-5.51-5.51-0.130.00%set 17:22
MG.N19.EJul 2019 (E)-5.67-5.67-5.67-5.67-0.130.00%set 17:22
MG.Q19.EAug 2019 (E)-5.96-5.96-5.96-5.96-0.130.00%set 17:22
MG.U19.ESep 2019 (E)-6.42-6.42-6.42-6.42-0.130.00%set 17:22
MG.V19.EOct 2019 (E)-7.04-7.04-7.04-7.04-0.120.00%set 17:22
MG.X19.ENov 2019 (E)-7.76-7.76-7.76-7.76-0.120.00%set 17:22
MG.Z19.EDec 2019 (E)-8.46-8.46-8.46-8.46-0.120.00%set 17:22
MG.F20.EJan 2020 (E)-9.01-9.01-9.01-9.01-0.190.00%set 17:22
MG.G20.EFeb 2020 (E)-8.79-8.79-8.79-8.79-0.190.00%set 17:22
MG.H20.EMar 2020 (E)-8.58-8.58-8.58-8.58-0.190.00%set 17:22
MG.J20.EApr 2020 (E)-8.40-8.40-8.40-8.40-0.190.00%set 17:22
MG.K20.EMay 2020 (E)-8.23-8.23-8.23-8.23-0.190.00%set 17:22
MG.M20.EJun 2020 (E)-8.02-8.02-8.02-8.02-0.190.00%set 17:22
MG.N20.EJul 2020 (E)-7.86-7.86-7.86-7.86-0.190.00%set 17:22
MG.Q20.EAug 2020 (E)-7.71-7.71-7.71-7.71-0.190.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.