S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.22
-0.10 -0.14%
Gold
1208.28
+1.98 +0.16%
Euro
1.177935
+0.009710 +0.83%
US Dollar
93.906
+0.008 +0.01%
Strong

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (MG)
MarketContractOpenHighLowLastChangePctTime
MG.U18.ESep 2018 (E)-3.84-3.84-3.84-3.84+0.160.00%set 17:37
MG.V18.EOct 2018 (E)-3.84-3.84-3.84-3.84+0.400.00%set 17:37
MG.X18.ENov 2018 (E)-4.09-4.09-4.09-4.09+0.390.00%set 17:37
MG.Z18.EDec 2018 (E)-4.40-4.40-4.40-4.40+0.340.00%set 17:37
MG.F19.EJan 2019 (E)-4.64-4.64-4.64-4.64+0.300.00%set 17:37
MG.G19.EFeb 2019 (E)-4.94-4.94-4.94-4.94+0.260.00%set 17:37
MG.H19.EMar 2019 (E)-5.21-5.21-5.21-5.21+0.260.00%set 17:37
MG.J19.EApr 2019 (E)-5.54-5.54-5.54-5.54+0.240.00%set 17:37
MG.K19.EMay 2019 (E)-5.91-5.91-5.91-5.91+0.230.00%set 17:37
MG.M19.EJun 2019 (E)-6.38-6.38-6.38-6.38+0.220.00%set 17:37
MG.N19.EJul 2019 (E)-7.04-7.04-7.04-7.04+0.230.00%set 17:37
MG.Q19.EAug 2019 (E)-8.24-8.24-8.24-8.24+0.200.00%set 17:37
MG.U19.ESep 2019 (E)-9.95-9.95-9.95-9.95+0.180.00%set 17:37
MG.V19.EOct 2019 (E)-12.00-12.00-12.00-12.00+0.170.00%set 17:37
MG.X19.ENov 2019 (E)-13.85-13.85-13.85-13.85+0.230.00%set 17:37
MG.Z19.EDec 2019 (E)-15.61-15.61-15.61-15.61+0.250.00%set 17:37
MG.F20.EJan 2020 (E)-16.85-16.85-16.85-16.85+0.220.00%set 17:37
MG.G20.EFeb 2020 (E)-16.42-16.42-16.42-16.42+0.230.00%set 17:37
MG.H20.EMar 2020 (E)-15.97-15.97-15.97-15.97+0.230.00%set 17:37
MG.J20.EApr 2020 (E)-15.52-15.52-15.52-15.52+0.240.00%set 17:37
MG.K20.EMay 2020 (E)-15.01-15.01-15.01-15.01+0.260.00%set 17:37
MG.M20.EJun 2020 (E)-14.52-14.52-14.52-14.52+0.290.00%set 17:37
MG.N20.EJul 2020 (E)-13.96-13.96-13.96-13.96+0.280.00%set 17:37
MG.Q20.EAug 2020 (E)-13.45-13.45-13.45-13.45+0.280.00%set 17:37
MG.U20.ESep 2020 (E)-12.97-12.97-12.97-12.97+0.280.00%set 17:37
MG.V20.EOct 2020 (E)-12.47-12.47-12.47-12.47+0.280.00%set 17:37
MG.X20.ENov 2020 (E)-12.03-12.03-12.03-12.03+0.270.00%set 17:37
MG.Z20.EDec 2020 (E)-11.47-11.47-11.47-11.47+0.300.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.