S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079265
+0.000190 +0.02%
US Dollar
99.788
+0.064 +0.06%
Strong

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (MG)
MarketContractOpenHighLowLastChangePctTime
MG.H17.EMar 2017 (E)-6.32-6.32-6.32-6.320.000.00%set 16:26
MG.J17.EApr 2017 (E)-6.71-6.71-6.71-6.71+0.110.00%set 16:26
MG.K17.EMay 2017 (E)-7.13-7.13-7.13-7.13+0.050.00%set 16:26
MG.M17.EJun 2017 (E)-7.46-7.46-7.46-7.46+0.060.00%set 16:26
MG.N17.EJul 2017 (E)-7.71-7.71-7.71-7.71+0.030.00%set 16:26
MG.Q17.EAug 2017 (E)-7.9-7.9-7.9-7.90.00.00%set 16:26
MG.U17.ESep 2017 (E)-8.10-8.10-8.10-8.10-0.080.00%set 16:26
MG.V17.EOct 2017 (E)-8.26-8.26-8.26-8.26-0.110.00%set 16:26
MG.X17.ENov 2017 (E)-8.42-8.42-8.42-8.42-0.170.00%set 16:26
MG.Z17.EDec 2017 (E)-8.59-8.59-8.59-8.59-0.200.00%set 16:26
MG.F18.EJan 2018 (E)-8.49-8.49-8.49-8.49-0.220.00%set 16:31
MG.G18.EFeb 2018 (E)-8.47-8.47-8.47-8.47-0.240.00%set 16:31
MG.H18.EMar 2018 (E)-8.45-8.45-8.45-8.45-0.240.00%set 16:31
MG.J18.EApr 2018 (E)-8.45-8.45-8.45-8.45-0.230.00%set 16:26
MG.K18.EMay 2018 (E)-8.46-8.46-8.46-8.46-0.260.00%set 16:26
MG.M18.EJun 2018 (E)-8.47-8.47-8.47-8.47-0.270.00%set 16:26
MG.N18.EJul 2018 (E)-8.49-8.49-8.49-8.49-0.300.00%set 16:31
MG.Q18.EAug 2018 (E)-8.53-8.53-8.53-8.53-0.310.00%set 16:31
MG.U18.ESep 2018 (E)-8.60-8.60-8.60-8.60-0.330.00%set 16:31
MG.V18.EOct 2018 (E)-8.69-8.69-8.69-8.69-0.350.00%set 16:31
MG.X18.ENov 2018 (E)-8.80-8.80-8.80-8.80-0.360.00%set 16:31
MG.Z18.EDec 2018 (E)-8.91-8.91-8.91-8.91-0.340.00%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.