S&P 500
2732.98
+2.78 +0.10%
Dow Indu
25366.64
+77.37 +0.31%
Nasdaq
7232.18
-26.85 -0.37%
Crude Oil
57.62
+1.16 +2.05%
Gold
1222.70
+7.56 +0.62%
Euro
1.140015
+0.006365 +0.56%
US Dollar
96.469
-0.634 -0.65%
Strong

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (MG)
MarketContractOpenHighLowLastChangePctTime
MG.X18.ENov 2018 (E)4.564.564.564.56-0.02-0.44%set 17:30
MG.Z18.EDec 2018 (E)3.873.873.873.87-0.04-1.03%set 17:30
MG.F19.EJan 2019 (E)2.812.812.812.81-0.03-1.07%set 17:30
MG.G19.EFeb 2019 (E)1.871.871.871.87+0.04+2.14%set 17:30
MG.H19.EMar 2019 (E)0.940.940.940.94+0.07+7.45%set 17:30
MG.J19.EApr 2019 (E)0.080.080.080.08+0.09+112.50%set 17:30
MG.K19.EMay 2019 (E)-0.82-0.82-0.82-0.82+0.130.00%set 17:30
MG.M19.EJun 2019 (E)-1.67-1.67-1.67-1.67+0.170.00%set 17:30
MG.N19.EJul 2019 (E)-2.71-2.71-2.71-2.71+0.240.00%set 17:30
MG.Q19.EAug 2019 (E)-4.04-4.04-4.04-4.04+0.200.00%set 17:30
MG.U19.ESep 2019 (E)-5.75-5.75-5.75-5.75+0.200.00%set 17:30
MG.V19.EOct 2019 (E)-7.9-7.9-7.9-7.9+0.20.00%set 17:30
MG.X19.ENov 2019 (E)-9.63-9.63-9.63-9.63+0.210.00%set 17:30
MG.Z19.EDec 2019 (E)-11.04-11.04-11.04-11.04+0.230.00%set 17:30
MG.F20.EJan 2020 (E)-11.68-11.68-11.68-11.68+0.110.00%set 17:30
MG.G20.EFeb 2020 (E)-11.80-11.80-11.80-11.80+0.090.00%set 17:30
MG.H20.EMar 2020 (E)-11.80-11.80-11.80-11.80+0.120.00%set 17:30
MG.J20.EApr 2020 (E)-11.76-11.76-11.76-11.76+0.130.00%set 17:30
MG.K20.EMay 2020 (E)-11.64-11.64-11.64-11.64+0.170.00%set 17:30
MG.M20.EJun 2020 (E)-11.41-11.41-11.41-11.41+0.220.00%set 17:30
MG.N20.EJul 2020 (E)-11.20-11.20-11.20-11.20+0.290.00%set 17:30
MG.Q20.EAug 2020 (E)-10.97-10.97-10.97-10.97+0.340.00%set 17:30
MG.U20.ESep 2020 (E)-10.72-10.72-10.72-10.72+0.400.00%set 17:30
MG.V20.EOct 2020 (E)-10.49-10.49-10.49-10.49+0.450.00%set 17:30
MG.X20.ENov 2020 (E)-10.26-10.26-10.26-10.26+0.480.00%set 17:30
MG.Z20.EDec 2020 (E)-9.97-9.97-9.97-9.97+0.530.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.