S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (MG)
MarketContractOpenHighLowLastChangePctTime
MG.K18.EMay 2018 (E)-5.10-5.10-5.10-5.10+0.070.00%set 17:33
MG.M18.EJun 2018 (E)-3.85-3.85-3.85-3.85+0.920.00%set 17:33
MG.N18.EJul 2018 (E)-3.82-3.82-3.82-3.82+0.830.00%set 17:33
MG.Q18.EAug 2018 (E)-3.81-3.81-3.81-3.81+0.760.00%set 17:33
MG.U18.ESep 2018 (E)-3.93-3.93-3.93-3.93+0.610.00%set 17:33
MG.V18.EOct 2018 (E)-4.14-4.14-4.14-4.14+0.530.00%set 17:33
MG.X18.ENov 2018 (E)-4.31-4.31-4.31-4.31+0.490.00%set 17:33
MG.Z18.EDec 2018 (E)-4.54-4.54-4.54-4.54+0.420.00%set 17:33
MG.F19.EJan 2019 (E)-4.49-4.49-4.49-4.49+0.370.00%set 17:33
MG.G19.EFeb 2019 (E)-4.80-4.80-4.80-4.80+0.360.00%set 17:33
MG.H19.EMar 2019 (E)-4.82-4.82-4.82-4.82+0.340.00%set 17:33
MG.J19.EApr 2019 (E)-5.26-5.26-5.26-5.26+0.380.00%set 17:33
MG.K19.EMay 2019 (E)-5.78-5.78-5.78-5.78+0.370.00%set 17:33
MG.M19.EJun 2019 (E)-6.48-6.48-6.48-6.48+0.340.00%set 17:33
MG.N19.EJul 2019 (E)-7.56-7.56-7.56-7.56+0.360.00%set 17:33
MG.Q19.EAug 2019 (E)-9.27-9.27-9.27-9.27+0.360.00%set 17:33
MG.U19.ESep 2019 (E)-11.4-11.4-11.4-11.4+0.30.00%set 17:33
MG.V19.EOct 2019 (E)-13.59-13.59-13.59-13.59+0.250.00%set 17:33
MG.X19.ENov 2019 (E)-15.72-15.72-15.72-15.72+0.210.00%set 17:33
MG.Z19.EDec 2019 (E)-17.37-17.37-17.37-17.37+0.240.00%set 17:33
MG.F20.EJan 2020 (E)-18.40-18.40-18.40-18.40+0.270.00%set 17:33
MG.G20.EFeb 2020 (E)-17.73-17.73-17.73-17.73+0.250.00%set 17:33
MG.H20.EMar 2020 (E)-17.06-17.06-17.06-17.06+0.240.00%set 17:33
MG.J20.EApr 2020 (E)-16.43-16.43-16.43-16.43+0.210.00%set 17:33
MG.K20.EMay 2020 (E)-15.80-15.80-15.80-15.80+0.180.00%set 17:33
MG.M20.EJun 2020 (E)-15.19-15.19-15.19-15.19+0.200.00%set 17:33
MG.N20.EJul 2020 (E)-14.56-14.56-14.56-14.56+0.200.00%set 17:33
MG.Q20.EAug 2020 (E)-13.97-13.97-13.97-13.97+0.210.00%set 17:33
MG.U20.ESep 2020 (E)-13.49-13.49-13.49-13.49+0.160.00%set 17:33
MG.V20.EOct 2020 (E)-13.00-13.00-13.00-13.00+0.120.00%set 17:33
MG.X20.ENov 2020 (E)-12.53-12.53-12.53-12.53+0.100.00%set 17:33
MG.Z20.EDec 2020 (E)-11.97-11.97-11.97-11.97+0.090.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.