S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.85
+0.23 +0.46%
Gold
1276.395
-8.530 -0.66%
Euro
1.083935
+0.011360 +1.06%
US Dollar
99.193
-0.784 -0.78%
Weak

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (MG)
MarketContractOpenHighLowLastChangePctTime
MG.J17.EApr 2017 (E)-6.66-6.66-6.66-6.66+0.030.00%set 16:41
MG.K17.EMay 2017 (E)-6.57-6.57-6.57-6.57+0.190.00%set 16:41
MG.M17.EJun 2017 (E)-6.88-6.88-6.88-6.88+0.200.00%set 16:41
MG.N17.EJul 2017 (E)-7.17-7.17-7.17-7.17+0.180.00%set 16:41
MG.Q17.EAug 2017 (E)-7.43-7.43-7.43-7.43+0.190.00%set 16:41
MG.U17.ESep 2017 (E)-7.72-7.72-7.72-7.72+0.160.00%set 16:41
MG.V17.EOct 2017 (E)-7.98-7.98-7.98-7.98+0.130.00%set 16:41
MG.X17.ENov 2017 (E)-8.24-8.24-8.24-8.24+0.080.00%set 16:41
MG.Z17.EDec 2017 (E)-8.48-8.48-8.48-8.48+0.040.00%set 16:41
MG.F18.EJan 2018 (E)-8.42-8.42-8.42-8.42+0.040.00%set 16:41
MG.G18.EFeb 2018 (E)-8.41-8.41-8.41-8.41+0.010.00%set 16:41
MG.H18.EMar 2018 (E)-8.37-8.37-8.37-8.37+0.030.00%set 16:41
MG.J18.EApr 2018 (E)-8.36-8.36-8.36-8.36+0.050.00%set 16:41
MG.K18.EMay 2018 (E)-8.34-8.34-8.34-8.34+0.040.00%set 16:41
MG.M18.EJun 2018 (E)-8.33-8.33-8.33-8.33+0.040.00%set 16:41
MG.N18.EJul 2018 (E)-8.36-8.36-8.36-8.360.000.00%set 16:41
MG.Q18.EAug 2018 (E)-8.38-8.38-8.38-8.38-0.010.00%set 16:41
MG.U18.ESep 2018 (E)-8.42-8.42-8.42-8.42+0.010.00%set 16:41
MG.V18.EOct 2018 (E)-8.53-8.53-8.53-8.53-0.050.00%set 16:41
MG.X18.ENov 2018 (E)-8.63-8.63-8.63-8.63-0.080.00%set 16:41
MG.Z18.EDec 2018 (E)-8.73-8.73-8.73-8.73-0.080.00%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.