S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (MG)
MarketContractOpenHighLowLastChangePctTime
MG.K17.EMay 2017 (E)-4.76-4.76-4.76-4.76-0.020.00%set 17:17
MG.M17.EJun 2017 (E)-5.29-5.29-5.29-5.29-0.300.00%set 17:17
MG.N17.EJul 2017 (E)-5.61-5.61-5.61-5.61-0.250.00%set 17:17
MG.Q17.EAug 2017 (E)-5.92-5.92-5.92-5.92-0.240.00%set 17:17
MG.U17.ESep 2017 (E)-6.21-6.21-6.21-6.21-0.220.00%set 17:17
MG.V17.EOct 2017 (E)-6.49-6.49-6.49-6.49-0.160.00%set 17:17
MG.X17.ENov 2017 (E)-6.76-6.76-6.76-6.76-0.120.00%set 17:17
MG.Z17.EDec 2017 (E)-7.02-7.02-7.02-7.02-0.120.00%set 17:17
MG.F18.EJan 2018 (E)-6.89-6.89-6.89-6.89-0.090.00%set 17:17
MG.G18.EFeb 2018 (E)-6.82-6.82-6.82-6.82-0.040.00%set 17:17
MG.H18.EMar 2018 (E)-6.77-6.77-6.77-6.77-0.040.00%set 17:17
MG.J18.EApr 2018 (E)-6.68-6.68-6.68-6.68-0.020.00%set 17:17
MG.K18.EMay 2018 (E)-6.64-6.64-6.64-6.64-0.010.00%set 17:17
MG.M18.EJun 2018 (E)-6.60-6.60-6.60-6.60-0.010.00%set 17:17
MG.N18.EJul 2018 (E)-6.63-6.63-6.63-6.630.000.00%set 17:17
MG.Q18.EAug 2018 (E)-6.67-6.67-6.67-6.67+0.020.00%set 17:17
MG.U18.ESep 2018 (E)-6.73-6.73-6.73-6.73+0.080.00%set 17:17
MG.V18.EOct 2018 (E)-6.83-6.83-6.83-6.83+0.110.00%set 17:17
MG.X18.ENov 2018 (E)-6.95-6.95-6.95-6.95+0.160.00%set 17:17
MG.Z18.EDec 2018 (E)-7.11-7.11-7.11-7.11+0.160.00%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.