S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)

ClearPort (CLRP)Energy › GC #6 FUEL OIL (PLATTS) CRACK (MG)
MarketContractOpenHighLowLastChangePctTime
MG.N18.EJul 2018 (E)-3.56-3.56-3.56-3.56+0.120.00%set 17:18
MG.Q18.EAug 2018 (E)-3.4-3.4-3.4-3.4+0.80.00%set 17:18
MG.U18.ESep 2018 (E)-3.04-3.04-3.04-3.04+0.670.00%set 17:18
MG.V18.EOct 2018 (E)-3.29-3.29-3.29-3.29+0.480.00%set 17:18
MG.X18.ENov 2018 (E)-3.56-3.56-3.56-3.56+0.360.00%set 17:18
MG.Z18.EDec 2018 (E)-3.78-3.78-3.78-3.78+0.300.00%set 17:18
MG.F19.EJan 2019 (E)-3.59-3.59-3.59-3.59+0.250.00%set 17:18
MG.G19.EFeb 2019 (E)-3.65-3.65-3.65-3.65+0.240.00%set 17:18
MG.H19.EMar 2019 (E)-3.75-3.75-3.75-3.75+0.260.00%set 17:18
MG.J19.EApr 2019 (E)-3.96-3.96-3.96-3.96+0.270.00%set 17:18
MG.K19.EMay 2019 (E)-4.24-4.24-4.24-4.24+0.280.00%set 17:18
MG.M19.EJun 2019 (E)-4.67-4.67-4.67-4.67+0.250.00%set 17:18
MG.N19.EJul 2019 (E)-5.63-5.63-5.63-5.63+0.250.00%set 17:18
MG.Q19.EAug 2019 (E)-7.33-7.33-7.33-7.33+0.250.00%set 17:18
MG.U19.ESep 2019 (E)-9.40-9.40-9.40-9.40+0.250.00%set 17:18
MG.V19.EOct 2019 (E)-11.73-11.73-11.73-11.73+0.240.00%set 17:18
MG.X19.ENov 2019 (E)-13.87-13.87-13.87-13.87+0.270.00%set 17:18
MG.Z19.EDec 2019 (E)-15.55-15.55-15.55-15.55+0.280.00%set 17:18
MG.F20.EJan 2020 (E)-16.95-16.95-16.95-16.95+0.270.00%set 17:18
MG.G20.EFeb 2020 (E)-16.34-16.34-16.34-16.34+0.260.00%set 17:18
MG.H20.EMar 2020 (E)-15.73-15.73-15.73-15.73+0.260.00%set 17:18
MG.J20.EApr 2020 (E)-15.11-15.11-15.11-15.11+0.280.00%set 17:18
MG.K20.EMay 2020 (E)-14.49-14.49-14.49-14.49+0.280.00%set 17:18
MG.M20.EJun 2020 (E)-13.88-13.88-13.88-13.88+0.270.00%set 17:18
MG.N20.EJul 2020 (E)-13.26-13.26-13.26-13.26+0.240.00%set 17:18
MG.Q20.EAug 2020 (E)-12.72-12.72-12.72-12.72+0.250.00%set 17:18
MG.U20.ESep 2020 (E)-12.21-12.21-12.21-12.21+0.240.00%set 17:18
MG.V20.EOct 2020 (E)-11.70-11.70-11.70-11.70+0.220.00%set 17:18
MG.X20.ENov 2020 (E)-11.21-11.21-11.21-11.21+0.240.00%set 17:18
MG.Z20.EDec 2020 (E)-10.62-10.62-10.62-10.62+0.260.00%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.