S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.88%
Crude Oil
55.91
-0.34 -0.62%
Gold
1210.40
+6.48 +0.54%
Euro
1.132715
+0.002650 +0.23%
US Dollar
96.917
-0.070 -0.07%
Weak

COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.X18Nov 201894.1594.1594.1594.15-1.45-1.52%set 14:13
MFF.Z18Dec 201890.9590.9590.9590.95-3.05-3.24%set 14:13
MFF.F19Jan 201990.690.690.690.6-3.3-3.51%set 14:13
MFF.G19Feb 201990.4590.4590.4590.45-3.05-3.26%set 14:13
MFF.H19Mar 201990.3590.3590.3590.35-2.75-2.95%set 14:13
MFF.J19Apr 201989.989.989.989.9-2.9-3.12%set 14:13
MFF.K19May 201989.589.589.589.5-3.0-3.24%set 14:13
MFF.M19Jun 201989.389.389.389.3-2.9-3.15%set 14:13
MFF.N19Jul 201989.1589.1589.1589.15-2.80-3.05%set 14:13
MFF.Q19Aug 201989.0589.0589.0589.05-2.60-2.84%set 14:13
MFF.U19Sep 201988.8588.8588.8588.85-2.50-2.74%set 14:13
MFF.V19Oct 201988.7088.7088.7088.70-2.35-2.58%set 14:13
MFF.X19Nov 201988.5588.5588.5588.55-2.20-2.42%set 14:13
MFF.Z19Dec 201988.4088.4088.4088.40-2.15-2.37%set 14:13
MFF.F20Jan 202088.388.388.388.3-2.0-2.21%set 14:13
MFF.G20Feb 202088.2588.2588.2588.25-1.85-2.05%set 14:13
MFF.H20Mar 202088.3088.3088.3088.30-2.05-2.27%set 14:13
MFF.J20Apr 202088.488.488.488.4-2.2-2.43%set 14:13
MFF.K20May 202088.4588.4588.4588.45-2.40-2.64%set 14:13
MFF.M20Jun 202088.2588.2588.2588.25-2.40-2.65%set 14:13
MFF.N20Jul 202088.0588.0588.0588.05-2.40-2.65%set 14:13
MFF.Q20Aug 202087.8587.8587.8587.85-2.40-2.66%set 14:13
MFF.U20Sep 202087.7587.7587.7587.75-2.40-2.66%set 14:13
MFF.V20Oct 202087.6587.6587.6587.65-2.35-2.61%set 14:13
MFF.X20Nov 202087.5587.5587.5587.55-2.35-2.61%set 14:13
MFF.Z20Dec 202087.4587.4587.4587.45-2.30-2.56%set 14:13
MFF.F21Jan 202187.3587.3587.3587.35-2.30-2.57%set 14:13
MFF.G21Feb 202187.2587.2587.2587.25-2.25-2.51%set 14:13
MFF.H21Mar 202187.1587.1587.1587.15-2.25-2.52%set 14:13
MFF.J21Apr 202187.1087.1087.1087.10-2.15-2.41%set 14:13
MFF.K21May 202187.087.087.087.0-2.1-2.36%set 14:13
MFF.M21Jun 202186.986.986.986.9-2.1-2.36%set 14:13
MFF.N21Jul 202186.8586.8586.8586.85-2.05-2.31%set 14:13
MFF.Q21Aug 202186.8086.8086.8086.80-2.05-2.31%set 14:13
MFF.U21Sep 202186.7586.7586.7586.75-2.00-2.25%set 14:13
MFF.V21Oct 202186.7586.7586.7586.75-1.90-2.14%set 14:13
MFF.X21Nov 202186.786.786.786.7-1.9-2.14%set 14:13
MFF.Z21Dec 202186.6586.6586.6586.65-1.85-2.09%set 14:13
MFF.F22Jan 202286.6586.6586.6586.65-1.80-2.04%set 14:13
MFF.G22Feb 202286.6086.6086.6086.60-1.75-1.98%set 14:13
MFF.H22Mar 202286.5586.5586.5586.55-1.75-1.98%set 14:13
MFF.J22Apr 202286.586.586.586.5-1.7-1.93%set 14:13
MFF.K22May 202286.5086.5086.5086.50-1.65-1.87%set 14:13
MFF.M22Jun 202286.4586.4586.4586.45-1.60-1.82%set 14:13
MFF.N22Jul 202286.4086.4086.4086.40-1.55-1.76%set 14:13
MFF.Q22Aug 202286.486.486.486.4-1.5-1.71%set 14:13
MFF.U22Sep 202286.3586.3586.3586.35-1.45-1.65%set 14:13
MFF.V22Oct 202286.3086.3086.3086.30-1.45-1.65%set 14:13
MFF.X22Nov 202286.2586.2586.2586.25-1.40-1.60%set 14:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.