S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.40
-0.19 -0.28%
Gold
1199.295
+1.820 +0.15%
Euro
1.168000
+0.000050 0.00%
US Dollar
94.593
-0.017 -0.02%
Strong

COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.U18Sep 201898.8598.8598.8598.85-0.75-0.75%set 14:34
MFF.V18Oct 2018100.65100.65100.65100.65-2.35-2.28%set 14:34
MFF.X18Nov 2018101.1101.1101.1101.1-2.2-2.13%set 14:34
MFF.Z18Dec 2018101.40101.40101.40101.40-2.15-2.08%set 14:34
MFF.F19Jan 2019101.40101.40101.40101.40-1.95-1.89%set 14:34
MFF.G19Feb 2019101.45101.45101.45101.45-1.70-1.65%set 14:34
MFF.H19Mar 2019101.00101.00101.00101.00-1.55-1.51%set 14:34
MFF.J19Apr 2019100.60100.60100.60100.60-1.35-1.32%set 14:34
MFF.K19May 2019100.20100.20100.20100.20-1.15-1.13%set 14:34
MFF.M19Jun 201999.8599.8599.8599.85-1.05-1.04%set 14:34
MFF.N19Jul 201999.4599.4599.4599.45-1.00-1.00%set 14:34
MFF.Q19Aug 201999.199.199.199.1-0.9-0.90%set 14:34
MFF.U19Sep 201998.8098.8098.8098.80-0.95-0.95%set 14:34
MFF.V19Oct 201998.5598.5598.5598.55-0.90-0.90%set 14:34
MFF.X19Nov 201998.2598.2598.2598.25-0.90-0.91%set 14:34
MFF.Z19Dec 201997.697.697.697.6-0.9-0.91%set 14:34
MFF.F20Jan 202096.9596.9596.9596.95-0.85-0.87%set 14:34
MFF.G20Feb 202096.2596.2596.2596.25-0.90-0.93%set 14:34
MFF.H20Mar 202095.695.695.695.6-0.9-0.93%set 14:34
MFF.J20Apr 202094.9594.9594.9594.95-0.85-0.89%set 14:34
MFF.K20May 202094.3094.3094.3094.30-0.85-0.89%set 14:34
MFF.M20Jun 202093.7093.7093.7093.70-0.85-0.90%set 14:34
MFF.N20Jul 202093.4593.4593.4593.45-0.80-0.85%set 14:34
MFF.Q20Aug 202093.293.293.293.2-0.8-0.85%set 14:34
MFF.U20Sep 202092.9592.9592.9592.95-0.80-0.85%set 14:34
MFF.V20Oct 202092.7592.7592.7592.75-0.75-0.80%set 14:34
MFF.X20Nov 202092.5092.5092.5092.50-0.75-0.80%set 14:34
MFF.Z20Dec 202092.392.392.392.3-0.7-0.75%set 14:34
MFF.F21Jan 202192.0592.0592.0592.05-0.70-0.75%set 14:34
MFF.G21Feb 202191.891.891.891.8-0.7-0.76%set 14:34
MFF.H21Mar 202191.6091.6091.6091.60-0.65-0.70%set 14:34
MFF.J21Apr 202191.3591.3591.3591.35-0.65-0.71%set 14:34
MFF.K21May 202191.1591.1591.1591.15-0.60-0.65%set 14:34
MFF.M21Jun 202190.990.990.990.9-0.6-0.66%set 14:34
MFF.N21Jul 202190.8590.8590.8590.85-0.55-0.60%set 14:34
MFF.Q21Aug 202190.890.890.890.8-0.5-0.55%set 14:34
MFF.U21Sep 202190.7590.7590.7590.75-0.45-0.49%set 14:34
MFF.V21Oct 202190.790.790.790.7-0.4-0.44%set 14:34
MFF.X21Nov 202190.6590.6590.6590.65-0.35-0.38%set 14:34
MFF.Z21Dec 202190.6090.6090.6090.60-0.25-0.28%set 14:34
MFF.F22Jan 202290.5590.5590.5590.55-0.20-0.22%set 14:34
MFF.G22Feb 202290.5090.5090.5090.50-0.15-0.17%set 14:34
MFF.H22Mar 202290.4590.4590.4590.45-0.10-0.11%set 14:34
MFF.J22Apr 202290.4090.4090.4090.40-0.05-0.06%set 14:34
MFF.K22May 202290.3590.3590.3590.350.000.00%set 14:34
MFF.M22Jun 202290.3090.3090.3090.30+0.05+0.06%set 14:34
MFF.N22Jul 202290.2590.2590.2590.25+0.10+0.11%set 14:34
MFF.Q22Aug 202290.2090.2090.2090.20+0.15+0.17%set 14:34
MFF.U22Sep 202290.1590.1590.1590.15+0.20+0.22%set 14:34
MFF.V22Oct 202290.1090.1090.1090.10+0.25+0.28%set 14:34
MFF.X22Nov 202290.0590.0590.0590.05+0.30+0.33%set 14:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.