S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.K17May 201772.472.472.472.4-0.5-0.69%set 15:25
MFF.M17Jun 201774.6074.6074.6074.60-0.55-0.73%set 15:25
MFF.N17Jul 201775.1075.1075.1075.10-0.45-0.60%set 15:25
MFF.Q17Aug 201774.7574.7574.7574.750.000.00%set 15:25
MFF.U17Sep 201774.7574.7574.7574.750.000.00%set 15:25
MFF.V17Oct 201774.074.074.074.0-0.1-0.13%set 15:25
MFF.X17Nov 201774.074.074.074.0-0.1-0.13%set 15:25
MFF.Z17Dec 201774.074.074.074.0-0.1-0.13%set 15:25
MFF.F18Jan 201872.2572.2572.2572.25-0.15-0.21%set 15:25
MFF.G18Feb 201872.2572.2572.2572.25-0.15-0.21%set 15:25
MFF.H18Mar 201872.2572.2572.2572.25-0.15-0.21%set 15:25
MFF.J18Apr 201870.170.170.170.1-0.1-0.14%set 15:25
MFF.K18May 201870.170.170.170.1-0.1-0.14%set 15:25
MFF.M18Jun 201870.170.170.170.1-0.1-0.14%set 15:25
MFF.N18Jul 201867.7567.7567.7567.75+0.05+0.07%set 15:25
MFF.Q18Aug 201867.7567.7567.7567.75+0.05+0.07%set 15:25
MFF.U18Sep 201867.7567.7567.7567.75+0.05+0.07%set 15:25
MFF.V18Oct 201867.7567.7567.7567.75+0.05+0.07%set 15:25
MFF.X18Nov 201867.7567.7567.7567.75+0.05+0.07%set 15:25
MFF.Z18Dec 201867.7567.7567.7567.75+0.05+0.07%set 15:25
MFF.F19Jan 201966.2566.2566.2566.250.000.00%set 15:25
MFF.G19Feb 201966.2566.2566.2566.250.000.00%set 15:25
MFF.H19Mar 201966.2566.2566.2566.250.000.00%set 15:25
MFF.J19Apr 201966.2566.2566.2566.250.000.00%set 15:25
MFF.K19May 201966.2566.2566.2566.250.000.00%set 15:25
MFF.M19Jun 201966.2566.2566.2566.250.000.00%set 15:25
MFF.N19Jul 201966.2566.2566.2566.250.000.00%set 15:25
MFF.Q19Aug 201966.2566.2566.2566.250.000.00%set 15:25
MFF.U19Sep 201966.2566.2566.2566.250.000.00%set 15:25
MFF.V19Oct 201966.2566.2566.2566.250.000.00%set 15:25
MFF.X19Nov 201966.2566.2566.2566.250.000.00%set 15:25
MFF.Z19Dec 201966.2566.2566.2566.250.000.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.