S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.U17Sep 201792.1592.1592.1592.15+0.10+0.11%set 14:55
MFF.V17Oct 201793.3593.3593.3593.35+0.10+0.11%set 14:55
MFF.X17Nov 201793.193.193.193.1-0.1-0.11%set 14:55
MFF.Z17Dec 201792.4592.4592.4592.45+0.05+0.05%set 14:55
MFF.F18Jan 201889.4589.4589.4589.45+0.10+0.11%set 14:55
MFF.G18Feb 201889.4589.4589.4589.45+0.10+0.11%set 14:55
MFF.H18Mar 201889.4589.4589.4589.45+0.10+0.11%set 14:55
MFF.J18Apr 201885.2585.2585.2585.25+0.05+0.06%set 14:55
MFF.K18May 201885.2585.2585.2585.25+0.05+0.06%set 14:55
MFF.M18Jun 201885.2585.2585.2585.25+0.05+0.06%set 14:55
MFF.N18Jul 201882.8582.8582.8582.85+0.15+0.18%set 14:55
MFF.Q18Aug 201882.8582.8582.8582.85+0.15+0.18%set 14:55
MFF.U18Sep 201882.8582.8582.8582.85+0.15+0.18%set 14:55
MFF.V18Oct 201880.9580.9580.9580.95+0.05+0.06%set 14:55
MFF.X18Nov 201880.9580.9580.9580.95+0.05+0.06%set 14:55
MFF.Z18Dec 201880.9580.9580.9580.95+0.05+0.06%set 14:55
MFF.F19Jan 201978.778.778.778.7+0.1+0.13%set 14:55
MFF.G19Feb 201978.778.778.778.7+0.1+0.13%set 14:55
MFF.H19Mar 201978.778.778.778.7+0.1+0.13%set 14:55
MFF.J19Apr 201978.778.778.778.7+0.1+0.13%set 14:55
MFF.K19May 201978.778.778.778.7+0.1+0.13%set 14:55
MFF.M19Jun 201978.778.778.778.7+0.1+0.13%set 14:55
MFF.N19Jul 201978.778.778.778.7+0.1+0.13%set 14:55
MFF.Q19Aug 201978.778.778.778.7+0.1+0.13%set 14:55
MFF.U19Sep 201978.778.778.778.7+0.1+0.13%set 14:55
MFF.V19Oct 201978.778.778.778.7+0.1+0.13%set 14:55
MFF.X19Nov 201978.778.778.778.7+0.1+0.13%set 14:55
MFF.Z19Dec 201978.778.778.778.7+0.1+0.13%set 14:55
MFF.F20Jan 202074.5074.5074.5074.50+0.15+0.20%set 14:55
MFF.G20Feb 202074.5074.5074.5074.50+0.15+0.20%set 14:55
MFF.H20Mar 202074.5074.5074.5074.50+0.15+0.20%set 14:55
MFF.J20Apr 202074.5074.5074.5074.50+0.15+0.20%set 14:55
MFF.K20May 202074.5074.5074.5074.50+0.15+0.20%set 14:55
MFF.M20Jun 202074.5074.5074.5074.50+0.15+0.20%set 14:55
MFF.N20Jul 202074.5074.5074.5074.50+0.15+0.20%set 14:55
MFF.Q20Aug 202074.5074.5074.5074.50+0.15+0.20%set 14:55
MFF.U20Sep 202074.5074.5074.5074.50+0.15+0.20%set 14:55
MFF.V20Oct 202074.5074.5074.5074.50+0.15+0.20%set 14:55
MFF.X20Nov 202074.5074.5074.5074.50+0.15+0.20%set 14:55
MFF.Z20Dec 202074.5074.5074.5074.50+0.15+0.20%set 14:55
MFF.F21Jan 202174.2074.2074.2074.20+0.15+0.20%set 14:55
MFF.G21Feb 202174.2074.2074.2074.20+0.15+0.20%set 14:55
MFF.H21Mar 202174.2074.2074.2074.20+0.15+0.20%set 14:55
MFF.J21Apr 202174.2074.2074.2074.20+0.15+0.20%set 14:55
MFF.K21May 202174.2074.2074.2074.20+0.15+0.20%set 14:55
MFF.M21Jun 202174.2074.2074.2074.20+0.15+0.20%set 14:55
MFF.N21Jul 202174.2074.2074.2074.20+0.15+0.20%set 14:55
MFF.Q21Aug 202174.2074.2074.2074.20+0.15+0.20%set 14:55
MFF.U21Sep 202174.2074.2074.2074.20+0.15+0.20%set 14:55
MFF.V21Oct 202174.2074.2074.2074.20+0.15+0.20%set 14:55
MFF.X21Nov 202174.2074.2074.2074.20+0.15+0.20%set 14:55
MFF.Z21Dec 202174.2074.2074.2074.20+0.15+0.20%set 14:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.