S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086620
+0.002040 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.H17Mar 201778.778.778.778.7-0.5-0.63%set 10:06
MFF.J17Apr 201777.1577.1577.1577.15-0.75-0.96%set 10:06
MFF.K17May 201776.5576.5576.5576.55-0.65-0.84%set 10:06
MFF.M17Jun 201776.0576.0576.0576.05-0.60-0.78%set 10:06
MFF.N17Jul 201775.2075.2075.2075.20-0.55-0.73%set 10:06
MFF.Q17Aug 201775.2075.2075.2075.20-0.55-0.73%set 10:06
MFF.U17Sep 201775.2075.2075.2075.20-0.55-0.73%set 10:06
MFF.V17Oct 201773.4073.4073.4073.40-0.35-0.47%set 10:06
MFF.X17Nov 201773.4073.4073.4073.40-0.35-0.47%set 10:06
MFF.Z17Dec 201773.4073.4073.4073.40-0.35-0.47%set 10:06
MFF.F18Jan 201871.4571.4571.4571.45-0.40-0.56%set 10:06
MFF.G18Feb 201871.4571.4571.4571.45-0.40-0.56%set 10:06
MFF.H18Mar 201871.4571.4571.4571.45-0.40-0.56%set 10:06
MFF.J18Apr 201868.1068.1068.1068.10-0.25-0.37%set 10:06
MFF.K18May 201868.1068.1068.1068.10-0.25-0.37%set 10:06
MFF.M18Jun 201868.1068.1068.1068.10-0.25-0.37%set 10:06
MFF.N18Jul 201868.1068.1068.1068.10-0.25-0.37%set 10:06
MFF.Q18Aug 201868.1068.1068.1068.10-0.25-0.37%set 10:06
MFF.U18Sep 201868.1068.1068.1068.10-0.25-0.37%set 10:06
MFF.V18Oct 201868.1068.1068.1068.10-0.25-0.37%set 10:06
MFF.X18Nov 201868.1068.1068.1068.10-0.25-0.37%set 10:06
MFF.Z18Dec 201868.1068.1068.1068.10-0.25-0.37%set 10:06
MFF.F19Jan 201965.7565.7565.7565.75-0.40-0.60%set 10:06
MFF.G19Feb 201965.7565.7565.7565.75-0.40-0.60%set 10:06
MFF.H19Mar 201965.7565.7565.7565.75-0.40-0.60%set 10:06
MFF.J19Apr 201965.7565.7565.7565.75-0.40-0.60%set 10:06
MFF.K19May 201965.7565.7565.7565.75-0.40-0.60%set 10:06
MFF.M19Jun 201965.7565.7565.7565.75-0.40-0.60%set 10:06
MFF.N19Jul 201965.7565.7565.7565.75-0.40-0.60%set 10:06
MFF.Q19Aug 201965.7565.7565.7565.75-0.40-0.60%set 10:06
MFF.U19Sep 201965.7565.7565.7565.75-0.40-0.60%set 10:06
MFF.V19Oct 201965.7565.7565.7565.75-0.40-0.60%set 10:06
MFF.X19Nov 201965.7565.7565.7565.75-0.40-0.60%set 10:06
MFF.Z19Dec 201965.7565.7565.7565.75-0.40-0.60%set 10:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.