S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.42
-0.27 -0.46%
Gold
1203.60
-1.07 -0.09%
Euro
1.129805
+0.005390 +0.48%
US Dollar
97.084
+0.126 +0.13%
Weak

COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.X18Nov 201895.6095.6095.6095.60-0.35-0.36%set 14:19
MFF.Z18Dec 201894.0094.0094.0094.00-1.05-1.10%set 14:19
MFF.F19Jan 201993.993.993.993.9-1.3-1.37%set 14:19
MFF.G19Feb 201993.593.593.593.5-1.5-1.58%set 14:19
MFF.H19Mar 201993.1093.1093.1093.10-1.75-1.85%set 14:19
MFF.J19Apr 201992.8092.8092.8092.80-1.65-1.75%set 14:19
MFF.K19May 201992.5092.5092.5092.50-1.55-1.65%set 14:19
MFF.M19Jun 201992.2092.2092.2092.20-1.65-1.76%set 14:19
MFF.N19Jul 201991.9591.9591.9591.95-1.75-1.87%set 14:19
MFF.Q19Aug 201991.6591.6591.6591.65-1.85-1.98%set 14:19
MFF.U19Sep 201991.3591.3591.3591.35-2.00-2.14%set 14:19
MFF.V19Oct 201991.0591.0591.0591.05-2.20-2.36%set 14:19
MFF.X19Nov 201990.7590.7590.7590.75-2.35-2.52%set 14:19
MFF.Z19Dec 201990.5590.5590.5590.55-2.60-2.79%set 14:19
MFF.F20Jan 202090.390.390.390.3-2.9-3.11%set 14:19
MFF.G20Feb 202090.1090.1090.1090.10-3.15-3.38%set 14:19
MFF.H20Mar 202090.3590.3590.3590.35-2.70-2.90%set 14:19
MFF.J20Apr 202090.690.690.690.6-2.3-2.48%set 14:19
MFF.K20May 202090.8590.8590.8590.85-1.85-2.00%set 14:19
MFF.M20Jun 202090.6590.6590.6590.65-1.85-2.00%set 14:19
MFF.N20Jul 202090.4590.4590.4590.45-1.85-2.00%set 14:19
MFF.Q20Aug 202090.2590.2590.2590.25-1.85-2.01%set 14:19
MFF.U20Sep 202090.1590.1590.1590.15-1.85-2.01%set 14:19
MFF.V20Oct 202090.090.090.090.0-1.9-2.07%set 14:19
MFF.X20Nov 202089.9089.9089.9089.90-1.85-2.02%set 14:19
MFF.Z20Dec 202089.7589.7589.7589.75-1.95-2.13%set 14:19
MFF.F21Jan 202189.6589.6589.6589.65-2.00-2.18%set 14:19
MFF.G21Feb 202189.589.589.589.5-2.1-2.29%set 14:19
MFF.H21Mar 202189.4089.4089.4089.40-2.15-2.35%set 14:19
MFF.J21Apr 202189.2589.2589.2589.25-2.25-2.46%set 14:19
MFF.K21May 202189.1089.1089.1089.10-2.35-2.57%set 14:19
MFF.M21Jun 202189.089.089.089.0-2.4-2.63%set 14:19
MFF.N21Jul 202188.9088.9088.9088.90-2.35-2.58%set 14:19
MFF.Q21Aug 202188.8588.8588.8588.85-2.25-2.47%set 14:19
MFF.U21Sep 202188.7588.7588.7588.75-2.25-2.47%set 14:19
MFF.V21Oct 202188.6588.6588.6588.65-2.20-2.42%set 14:19
MFF.X21Nov 202188.6088.6088.6088.60-2.15-2.37%set 14:19
MFF.Z21Dec 202188.588.588.588.5-2.1-2.32%set 14:19
MFF.F22Jan 202288.4588.4588.4588.45-2.05-2.27%set 14:19
MFF.G22Feb 202288.3588.3588.3588.35-2.00-2.21%set 14:19
MFF.H22Mar 202288.3088.3088.3088.30-1.95-2.16%set 14:19
MFF.J22Apr 202288.288.288.288.2-1.9-2.11%set 14:19
MFF.K22May 202288.1588.1588.1588.15-1.85-2.06%set 14:19
MFF.M22Jun 202288.0588.0588.0588.05-1.80-2.00%set 14:19
MFF.N22Jul 202287.9587.9587.9587.95-1.75-1.95%set 14:19
MFF.Q22Aug 202287.987.987.987.9-1.7-1.90%set 14:19
MFF.U22Sep 202287.8087.8087.8087.80-1.65-1.84%set 14:19
MFF.V22Oct 202287.7587.7587.7587.75-1.60-1.79%set 14:19
MFF.X22Nov 202287.6587.6587.6587.65-1.55-1.74%set 14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.