S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.X17Nov 201791.4591.4591.4591.45-0.20-0.22%set 14:35
MFF.Z17Dec 201788.788.788.788.7-0.8-0.90%set 14:35
MFF.F18Jan 201888.2588.2588.2588.25-0.65-0.74%set 14:35
MFF.G18Feb 201887.687.687.687.6-0.6-0.68%set 14:35
MFF.H18Mar 201886.5586.5586.5586.55-0.50-0.58%set 14:35
MFF.J18Apr 201885.9585.9585.9585.95-0.55-0.64%set 14:35
MFF.K18May 201885.3585.3585.3585.35-0.60-0.70%set 14:35
MFF.M18Jun 201884.6584.6584.6584.65-0.65-0.77%set 14:35
MFF.N18Jul 201884.0084.0084.0084.00-0.65-0.77%set 14:35
MFF.Q18Aug 201883.3583.3583.3583.35-0.65-0.78%set 14:35
MFF.U18Sep 201882.7582.7582.7582.75-0.70-0.85%set 14:35
MFF.V18Oct 201882.1582.1582.1582.15-0.70-0.85%set 14:35
MFF.X18Nov 201881.681.681.681.6-0.7-0.86%set 14:35
MFF.Z18Dec 201881.281.281.281.2-0.7-0.86%set 14:35
MFF.F19Jan 201980.8080.8080.8080.80-0.65-0.80%set 14:35
MFF.G19Feb 201980.4080.4080.4080.40-0.65-0.81%set 14:35
MFF.H19Mar 201980.580.580.580.5-0.6-0.75%set 14:35
MFF.J19Apr 201980.6080.6080.6080.60-0.55-0.68%set 14:35
MFF.K19May 201980.780.780.780.7-0.5-0.62%set 14:35
MFF.M19Jun 201980.8080.8080.8080.80-0.45-0.56%set 14:35
MFF.N19Jul 201980.8580.8580.8580.85-0.45-0.56%set 14:35
MFF.Q19Aug 201980.9580.9580.9580.95-0.40-0.49%set 14:35
MFF.U19Sep 201980.680.680.680.6-0.4-0.50%set 14:35
MFF.V19Oct 201980.2580.2580.2580.25-0.40-0.50%set 14:35
MFF.X19Nov 201979.979.979.979.9-0.4-0.50%set 14:35
MFF.Z19Dec 201979.5579.5579.5579.55-0.40-0.50%set 14:35
MFF.F20Jan 202079.2079.2079.2079.20-0.45-0.57%set 14:35
MFF.G20Feb 202078.8578.8578.8578.85-0.45-0.57%set 14:35
MFF.H20Mar 202078.5078.5078.5078.50-0.45-0.57%set 14:35
MFF.J20Apr 202078.1578.1578.1578.15-0.45-0.58%set 14:35
MFF.K20May 202077.877.877.877.8-0.5-0.64%set 14:35
MFF.M20Jun 202077.5077.5077.5077.50-0.45-0.58%set 14:35
MFF.N20Jul 202077.4577.4577.4577.45-0.45-0.58%set 14:35
MFF.Q20Aug 202077.477.477.477.4-0.4-0.52%set 14:35
MFF.U20Sep 202077.3577.3577.3577.35-0.40-0.52%set 14:35
MFF.V20Oct 202077.377.377.377.3-0.4-0.52%set 14:35
MFF.X20Nov 202077.3077.3077.3077.30-0.35-0.45%set 14:35
MFF.Z20Dec 202077.2577.2577.2577.25-0.30-0.39%set 14:35
MFF.F21Jan 202177.277.277.277.2-0.3-0.39%set 14:35
MFF.G21Feb 202177.1577.1577.1577.15-0.30-0.39%set 14:35
MFF.H21Mar 202177.177.177.177.1-0.3-0.39%set 14:35
MFF.J21Apr 202177.177.177.177.1-0.2-0.26%set 14:35
MFF.K21May 202177.0577.0577.0577.05-0.20-0.26%set 14:35
MFF.M21Jun 202177.077.077.077.0-0.2-0.26%set 14:35
MFF.N21Jul 202176.9576.9576.9576.95-0.20-0.26%set 14:35
MFF.Q21Aug 202176.976.976.976.9-0.2-0.26%set 14:35
MFF.U21Sep 202176.976.976.976.9-0.1-0.13%set 14:35
MFF.V21Oct 202176.8576.8576.8576.85-0.10-0.13%set 14:35
MFF.X21Nov 202176.876.876.876.8-0.1-0.13%set 14:35
MFF.Z21Dec 202176.7576.7576.7576.75-0.10-0.13%set 14:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.