S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.42
+0.38 +0.79%
Gold
1246.935
+1.935 +0.16%
Euro
1.079200
+0.000790 +0.07%
US Dollar
99.756
+0.032 +0.03%
Strong

COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.H17Mar 201778.8578.8578.8578.85-0.15-0.19%set 15:16
MFF.J17Apr 201776.876.876.876.8-0.7-0.90%set 15:16
MFF.K17May 201776.0076.0076.0076.00-0.75-0.98%set 15:16
MFF.M17Jun 201775.0575.0575.0575.05-0.95-1.25%set 15:16
MFF.N17Jul 201774.074.074.074.0-0.8-1.07%set 15:16
MFF.Q17Aug 201774.074.074.074.0-0.8-1.07%set 15:16
MFF.U17Sep 201774.074.074.074.0-0.8-1.07%set 15:16
MFF.V17Oct 201772.2072.2072.2072.20-0.85-1.16%set 15:16
MFF.X17Nov 201772.2072.2072.2072.20-0.85-1.16%set 15:16
MFF.Z17Dec 201772.2072.2072.2072.20-0.85-1.16%set 15:16
MFF.F18Jan 201870.4570.4570.4570.45-0.65-0.91%set 15:16
MFF.G18Feb 201870.4570.4570.4570.45-0.65-0.91%set 15:16
MFF.H18Mar 201870.4570.4570.4570.45-0.65-0.91%set 15:16
MFF.J18Apr 201866.8066.8066.8066.80-0.65-0.96%set 15:16
MFF.K18May 201866.8066.8066.8066.80-0.65-0.96%set 15:16
MFF.M18Jun 201866.8066.8066.8066.80-0.65-0.96%set 15:16
MFF.N18Jul 201866.8066.8066.8066.80-0.65-0.96%set 15:16
MFF.Q18Aug 201866.8066.8066.8066.80-0.65-0.96%set 15:16
MFF.U18Sep 201866.8066.8066.8066.80-0.65-0.96%set 15:16
MFF.V18Oct 201866.8066.8066.8066.80-0.65-0.96%set 15:16
MFF.X18Nov 201866.8066.8066.8066.80-0.65-0.96%set 15:16
MFF.Z18Dec 201866.8066.8066.8066.80-0.65-0.96%set 15:16
MFF.F19Jan 201964.6564.6564.6564.65-0.60-0.92%set 15:16
MFF.G19Feb 201964.6564.6564.6564.65-0.60-0.92%set 15:16
MFF.H19Mar 201964.6564.6564.6564.65-0.60-0.92%set 15:16
MFF.J19Apr 201964.6564.6564.6564.65-0.60-0.92%set 15:16
MFF.K19May 201964.6564.6564.6564.65-0.60-0.92%set 15:16
MFF.M19Jun 201964.6564.6564.6564.65-0.60-0.92%set 15:16
MFF.N19Jul 201964.6564.6564.6564.65-0.60-0.92%set 15:16
MFF.Q19Aug 201964.6564.6564.6564.65-0.60-0.92%set 15:16
MFF.U19Sep 201964.6564.6564.6564.65-0.60-0.92%set 15:16
MFF.V19Oct 201964.6564.6564.6564.65-0.60-0.92%set 15:16
MFF.X19Nov 201964.6564.6564.6564.65-0.60-0.92%set 15:16
MFF.Z19Dec 201964.6564.6564.6564.65-0.60-0.92%set 15:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.