S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.40
-0.63 -0.05%
Euro
1.085905
+0.003250 +0.30%
US Dollar
99.185
+0.143 +0.14%
Strong

COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.J17Apr 201777.777.777.777.7-0.4-0.51%set 14:13
MFF.K17May 201776.9076.9076.9076.90-0.75-0.97%set 14:13
MFF.M17Jun 201777.1577.1577.1577.15-0.65-0.84%set 14:13
MFF.N17Jul 201776.7076.7076.7076.70-0.95-1.22%set 14:13
MFF.Q17Aug 201776.7076.7076.7076.70-0.95-1.22%set 14:13
MFF.U17Sep 201776.7076.7076.7076.70-0.95-1.22%set 14:13
MFF.V17Oct 201774.8574.8574.8574.85-1.05-1.38%set 14:13
MFF.X17Nov 201774.8574.8574.8574.85-1.05-1.38%set 14:13
MFF.Z17Dec 201774.8574.8574.8574.85-1.05-1.38%set 14:13
MFF.F18Jan 201873.1573.1573.1573.15-1.10-1.48%set 14:13
MFF.G18Feb 201873.1573.1573.1573.15-1.10-1.48%set 14:13
MFF.H18Mar 201873.1573.1573.1573.15-1.10-1.48%set 14:13
MFF.J18Apr 201869.269.269.269.2-1.3-1.84%set 14:13
MFF.K18May 201869.269.269.269.2-1.3-1.84%set 14:13
MFF.M18Jun 201869.269.269.269.2-1.3-1.84%set 14:13
MFF.N18Jul 201869.269.269.269.2-1.3-1.84%set 14:13
MFF.Q18Aug 201869.269.269.269.2-1.3-1.84%set 14:13
MFF.U18Sep 201869.269.269.269.2-1.3-1.84%set 14:13
MFF.V18Oct 201869.269.269.269.2-1.3-1.84%set 14:13
MFF.X18Nov 201869.269.269.269.2-1.3-1.84%set 14:13
MFF.Z18Dec 201869.269.269.269.2-1.3-1.84%set 14:13
MFF.F19Jan 201967.2567.2567.2567.25-1.25-1.82%set 14:13
MFF.G19Feb 201967.2567.2567.2567.25-1.25-1.82%set 14:13
MFF.H19Mar 201967.2567.2567.2567.25-1.25-1.82%set 14:13
MFF.J19Apr 201967.2567.2567.2567.25-1.25-1.82%set 14:13
MFF.K19May 201967.2567.2567.2567.25-1.25-1.82%set 14:13
MFF.M19Jun 201967.2567.2567.2567.25-1.25-1.82%set 14:13
MFF.N19Jul 201967.2567.2567.2567.25-1.25-1.82%set 14:13
MFF.Q19Aug 201967.2567.2567.2567.25-1.25-1.82%set 14:13
MFF.U19Sep 201967.2567.2567.2567.25-1.25-1.82%set 14:13
MFF.V19Oct 201967.2567.2567.2567.25-1.25-1.82%set 14:13
MFF.X19Nov 201967.2567.2567.2567.25-1.25-1.82%set 14:13
MFF.Z19Dec 201967.2567.2567.2567.25-1.25-1.82%set 14:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.