S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
71.01
+0.21 +0.30%
Gold
1241.575
+0.065 +0.01%
Euro
1.168830
-0.001120 -0.10%
US Dollar
94.692
-0.136 -0.14%
Strong

COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.N18Jul 2018107.4107.4107.4107.4-0.5-0.47%set 14:43
MFF.Q18Aug 2018106.25106.25106.25106.25-0.70-0.66%set 14:43
MFF.U18Sep 2018105.10105.10105.10105.10-0.95-0.90%set 14:43
MFF.V18Oct 2018103.9103.9103.9103.9-1.1-1.06%set 14:43
MFF.X18Nov 2018102.75102.75102.75102.75-1.25-1.22%set 14:43
MFF.Z18Dec 2018101.5101.5101.5101.5-1.3-1.28%set 14:43
MFF.F19Jan 2019100.30100.30100.30100.30-1.35-1.35%set 14:43
MFF.G19Feb 201999.1599.1599.1599.15-1.35-1.36%set 14:43
MFF.H19Mar 201997.897.897.897.8-1.4-1.43%set 14:43
MFF.J19Apr 201996.596.596.596.5-1.4-1.45%set 14:43
MFF.K19May 201995.2595.2595.2595.25-1.40-1.47%set 14:43
MFF.M19Jun 201994.494.494.494.4-1.6-1.69%set 14:43
MFF.N19Jul 201993.5593.5593.5593.55-1.85-1.98%set 14:43
MFF.Q19Aug 201992.7592.7592.7592.75-2.00-2.16%set 14:43
MFF.U19Sep 201992.492.492.492.4-1.9-2.06%set 14:43
MFF.V19Oct 201992.0592.0592.0592.05-1.80-1.96%set 14:43
MFF.X19Nov 201991.791.791.791.7-1.7-1.85%set 14:43
MFF.Z19Dec 201991.3591.3591.3591.35-1.70-1.86%set 14:43
MFF.F20Jan 202091.0091.0091.0091.00-1.65-1.81%set 14:43
MFF.G20Feb 202090.790.790.790.7-1.6-1.76%set 14:43
MFF.H20Mar 202090.3590.3590.3590.35-1.55-1.72%set 14:43
MFF.J20Apr 202090.0590.0590.0590.05-1.50-1.67%set 14:43
MFF.K20May 202089.789.789.789.7-1.5-1.67%set 14:43
MFF.M20Jun 202089.4089.4089.4089.40-1.45-1.62%set 14:43
MFF.N20Jul 202089.1589.1589.1589.15-1.45-1.63%set 14:43
MFF.Q20Aug 202088.9088.9088.9088.90-1.45-1.63%set 14:43
MFF.U20Sep 202088.6588.6588.6588.65-1.45-1.64%set 14:43
MFF.V20Oct 202088.488.488.488.4-1.5-1.70%set 14:43
MFF.X20Nov 202088.1588.1588.1588.15-1.50-1.70%set 14:43
MFF.Z20Dec 202087.987.987.987.9-1.5-1.71%set 14:43
MFF.F21Jan 202187.6587.6587.6587.65-1.55-1.77%set 14:43
MFF.G21Feb 202187.4087.4087.4087.40-1.55-1.77%set 14:43
MFF.H21Mar 202187.1587.1587.1587.15-1.55-1.78%set 14:43
MFF.J21Apr 202186.986.986.986.9-1.6-1.84%set 14:43
MFF.K21May 202186.6586.6586.6586.65-1.60-1.85%set 14:43
MFF.M21Jun 202186.4586.4586.4586.45-1.55-1.79%set 14:43
MFF.N21Jul 202186.2586.2586.2586.25-1.55-1.80%set 14:43
MFF.Q21Aug 202186.1086.1086.1086.10-1.55-1.80%set 14:43
MFF.U21Sep 202185.9585.9585.9585.95-1.50-1.75%set 14:43
MFF.V21Oct 202185.7585.7585.7585.75-1.50-1.75%set 14:43
MFF.X21Nov 202185.6085.6085.6085.60-1.45-1.69%set 14:43
MFF.Z21Dec 202185.4585.4585.4585.45-1.40-1.64%set 14:43
MFF.F22Jan 202285.2585.2585.2585.25-1.40-1.64%set 14:43
MFF.G22Feb 202285.1085.1085.1085.10-1.35-1.59%set 14:43
MFF.H22Mar 202284.9584.9584.9584.95-1.30-1.53%set 14:43
MFF.J22Apr 202284.884.884.884.8-1.3-1.53%set 14:43
MFF.K22May 202284.684.684.684.6-1.3-1.54%set 14:43
MFF.M22Jun 202284.4584.4584.4584.45-1.25-1.48%set 14:43
MFF.N22Jul 202284.384.384.384.3-1.2-1.42%set 14:43
MFF.Q22Aug 202284.184.184.184.1-1.2-1.43%set 14:43
MFF.U22Sep 202283.9583.9583.9583.95-1.20-1.43%set 14:43
MFF.V22Oct 202283.8083.8083.8083.80-1.15-1.37%set 14:43
MFF.X22Nov 202283.6583.6583.6583.65-1.10-1.32%set 14:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.