S&P 500
2473.45
-0.38 -0.02%
Dow Indu
21611.78
-28.97 -0.13%
Nasdaq
6388.88
+3.84 +0.06%
Crude Oil
47.09
+0.17 +0.36%
Gold
1247.530
+2.030 +0.16%
Euro
1.166285
+0.002785 +0.24%
US Dollar
94.201
-0.042 -0.04%
Strong

COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.N17Jul 201782.7082.7082.7082.70+0.15+0.18%set 14:22
MFF.Q17Aug 201782.9582.9582.9582.95+0.05+0.06%set 14:22
MFF.U17Sep 201782.9582.9582.9582.95-0.15-0.18%set 14:22
MFF.V17Oct 201781.481.481.481.4+0.1+0.12%set 14:22
MFF.X17Nov 201781.481.481.481.4+0.1+0.12%set 14:22
MFF.Z17Dec 201781.481.481.481.4+0.1+0.12%set 14:22
MFF.F18Jan 201878.7578.7578.7578.75+0.45+0.57%set 14:22
MFF.G18Feb 201878.7578.7578.7578.75+0.45+0.57%set 14:22
MFF.H18Mar 201878.7578.7578.7578.75+0.45+0.57%set 14:22
MFF.J18Apr 201876.576.576.576.5+0.2+0.26%set 14:22
MFF.K18May 201876.576.576.576.5+0.2+0.26%set 14:22
MFF.M18Jun 201876.576.576.576.5+0.2+0.26%set 14:22
MFF.N18Jul 201874.874.874.874.8+0.5+0.67%set 14:22
MFF.Q18Aug 201874.874.874.874.8+0.5+0.67%set 14:22
MFF.U18Sep 201874.874.874.874.8+0.5+0.67%set 14:22
MFF.V18Oct 201874.874.874.874.8+0.5+0.67%set 14:22
MFF.X18Nov 201874.874.874.874.8+0.5+0.67%set 14:22
MFF.Z18Dec 201874.874.874.874.8+0.5+0.67%set 14:22
MFF.F19Jan 201971.5571.5571.5571.55+0.20+0.28%set 14:22
MFF.G19Feb 201971.5571.5571.5571.55+0.20+0.28%set 14:22
MFF.H19Mar 201971.5571.5571.5571.55+0.20+0.28%set 14:22
MFF.J19Apr 201971.5571.5571.5571.55+0.20+0.28%set 14:22
MFF.K19May 201971.5571.5571.5571.55+0.20+0.28%set 14:22
MFF.M19Jun 201971.5571.5571.5571.55+0.20+0.28%set 14:22
MFF.N19Jul 201971.5571.5571.5571.55+0.20+0.28%set 14:22
MFF.Q19Aug 201971.5571.5571.5571.55+0.20+0.28%set 14:22
MFF.U19Sep 201971.5571.5571.5571.55+0.20+0.28%set 14:22
MFF.V19Oct 201971.5571.5571.5571.55+0.20+0.28%set 14:22
MFF.X19Nov 201971.5571.5571.5571.55+0.20+0.28%set 14:22
MFF.Z19Dec 201971.5571.5571.5571.55+0.20+0.28%set 14:22
MFF.F20Jan 202069.1569.1569.1569.15+0.15+0.22%set 14:22
MFF.G20Feb 202069.1569.1569.1569.15+0.15+0.22%set 14:22
MFF.H20Mar 202069.1569.1569.1569.15+0.15+0.22%set 14:22
MFF.J20Apr 202069.1569.1569.1569.15+0.15+0.22%set 14:22
MFF.K20May 202069.1569.1569.1569.15+0.15+0.22%set 14:22
MFF.M20Jun 202069.1569.1569.1569.15+0.15+0.22%set 14:22
MFF.N20Jul 202069.1569.1569.1569.15+0.15+0.22%set 14:22
MFF.Q20Aug 202069.1569.1569.1569.15+0.15+0.22%set 14:22
MFF.U20Sep 202069.1569.1569.1569.15+0.15+0.22%set 14:22
MFF.V20Oct 202069.1569.1569.1569.15+0.15+0.22%set 14:22
MFF.X20Nov 202069.1569.1569.1569.15+0.15+0.22%set 14:22
MFF.Z20Dec 202069.1569.1569.1569.15+0.15+0.22%set 14:22
MFF.F21Jan 202168.768.768.768.7+0.1+0.15%set 14:22
MFF.G21Feb 202168.768.768.768.7+0.1+0.15%set 14:22
MFF.H21Mar 202168.768.768.768.7+0.1+0.15%set 14:22
MFF.J21Apr 202168.768.768.768.7+0.1+0.15%set 14:22
MFF.K21May 202168.768.768.768.7+0.1+0.15%set 14:22
MFF.M21Jun 202168.768.768.768.7+0.1+0.15%set 14:22
MFF.N21Jul 202168.768.768.768.7+0.1+0.15%set 14:22
MFF.Q21Aug 202168.768.768.768.7+0.1+0.15%set 14:22
MFF.U21Sep 202168.768.768.768.7+0.1+0.15%set 14:22
MFF.V21Oct 202168.768.768.768.7+0.1+0.15%set 14:22
MFF.X21Nov 202168.768.768.768.7+0.1+0.15%set 14:22
MFF.Z21Dec 202168.768.768.768.7+0.1+0.15%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.