S&P 500
2802.56
+26.14 +0.94%
Dow Indu
26115.65
+322.79 +1.25%
Nasdaq
7298.30
+74.61 +1.03%
Crude Oil
64.21
+0.24 +0.38%
Gold
1326.245
-12.385 -0.93%
Euro
1.218295
-0.008470 -0.69%
US Dollar
90.980
+0.515 +0.57%
Strong

COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.F18Jan 201897.4097.4097.4097.40+0.15+0.15%set 14:36
MFF.G18Feb 201898.098.098.098.0+0.3+0.31%set 14:36
MFF.H18Mar 201897.9597.9597.9597.95+0.05+0.05%set 14:36
MFF.J18Apr 201896.9596.9596.9596.95-0.05-0.05%set 14:36
MFF.K18May 201896.0096.0096.0096.00-0.15-0.16%set 14:36
MFF.M18Jun 201895.195.195.195.1-0.2-0.21%set 14:36
MFF.N18Jul 201894.2594.2594.2594.25-0.20-0.21%set 14:36
MFF.Q18Aug 201893.3593.3593.3593.35-0.25-0.27%set 14:36
MFF.U18Sep 201892.992.992.992.9-0.3-0.32%set 14:36
MFF.V18Oct 201892.592.592.592.5-0.3-0.32%set 14:36
MFF.X18Nov 201892.0592.0592.0592.05-0.40-0.43%set 14:36
MFF.Z18Dec 201891.7091.7091.7091.70-0.35-0.38%set 14:36
MFF.F19Jan 201991.491.491.491.4-0.3-0.33%set 14:36
MFF.G19Feb 201991.1091.1091.1091.10-0.25-0.27%set 14:36
MFF.H19Mar 201990.5590.5590.5590.55-0.30-0.33%set 14:36
MFF.J19Apr 201990.0590.0590.0590.05-0.30-0.33%set 14:36
MFF.K19May 201989.6089.6089.6089.60-0.25-0.28%set 14:36
MFF.M19Jun 201989.189.189.189.1-0.3-0.34%set 14:36
MFF.N19Jul 201988.6588.6588.6588.65-0.25-0.28%set 14:36
MFF.Q19Aug 201988.2088.2088.2088.20-0.25-0.28%set 14:36
MFF.U19Sep 201987.7587.7587.7587.75-0.25-0.28%set 14:36
MFF.V19Oct 201987.387.387.387.3-0.3-0.34%set 14:36
MFF.X19Nov 201986.9086.9086.9086.90-0.25-0.29%set 14:36
MFF.Z19Dec 201986.5586.5586.5586.55-0.30-0.35%set 14:36
MFF.F20Jan 202086.2586.2586.2586.25-0.35-0.40%set 14:36
MFF.G20Feb 202085.9585.9585.9585.95-0.35-0.41%set 14:36
MFF.H20Mar 202085.6585.6585.6585.65-0.35-0.41%set 14:36
MFF.J20Apr 202085.3585.3585.3585.35-0.40-0.47%set 14:36
MFF.K20May 202085.0585.0585.0585.05-0.40-0.47%set 14:36
MFF.M20Jun 202084.7584.7584.7584.75-0.45-0.53%set 14:36
MFF.N20Jul 202084.6584.6584.6584.65-0.40-0.47%set 14:36
MFF.Q20Aug 202084.5584.5584.5584.55-0.40-0.47%set 14:36
MFF.U20Sep 202084.5084.5084.5084.50-0.35-0.41%set 14:36
MFF.V20Oct 202084.484.484.484.4-0.3-0.35%set 14:36
MFF.X20Nov 202084.3584.3584.3584.35-0.25-0.30%set 14:36
MFF.Z20Dec 202084.2584.2584.2584.25-0.25-0.30%set 14:36
MFF.F21Jan 202184.284.284.284.2-0.2-0.24%set 14:36
MFF.G21Feb 202184.1084.1084.1084.10-0.15-0.18%set 14:36
MFF.H21Mar 202184.0584.0584.0584.05-0.10-0.12%set 14:36
MFF.J21Apr 202183.9583.9583.9583.95-0.10-0.12%set 14:36
MFF.K21May 202183.9083.9083.9083.90-0.05-0.06%set 14:36
MFF.M21Jun 202183.883.883.883.80.00.00%set 14:36
MFF.N21Jul 202183.883.883.883.8+0.1+0.12%set 14:36
MFF.Q21Aug 202183.883.883.883.8+0.1+0.12%set 14:36
MFF.U21Sep 202183.8083.8083.8083.80+0.05+0.06%set 14:36
MFF.V21Oct 202183.8583.8583.8583.85+0.10+0.12%set 14:36
MFF.X21Nov 202183.8583.8583.8583.85+0.05+0.06%set 14:36
MFF.Z21Dec 202183.8583.8583.8583.85+0.05+0.06%set 14:36
MFF.F22Jan 202283.8583.8583.8583.850.000.00%set 14:36
MFF.G22Feb 202283.7583.7583.7583.750.000.00%set 14:36
MFF.H22Mar 202283.783.783.783.70.00.00%set 14:36
MFF.J22Apr 202283.6583.6583.6583.650.000.00%set 14:36
MFF.K22May 202283.683.683.683.60.00.00%set 14:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.