S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7433.85
+9.42 +0.13%
Crude Oil
67.62
-3.09 -4.37%
Gold
1302.96
+0.45 +0.03%
Euro
1.166790
-0.003900 -0.33%
US Dollar
94.202
+0.426 +0.45%
Weak

COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)

ClearPort (CLRP)Energy › COAL (API 4) FOB RICHARDS BAY (MFF)
MarketContractOpenHighLowLastChangePctTime
MFF.K18May 2018102.3102.3102.3102.3-0.9-0.87%set 15:50
MFF.M18Jun 2018102.5102.5102.5102.50.00.00%set 15:50
MFF.N18Jul 2018101.85101.85101.85101.85-0.10-0.10%set 15:50
MFF.Q18Aug 2018101.5101.5101.5101.5-0.1-0.10%set 15:50
MFF.U18Sep 2018100.9100.9100.9100.9-0.1-0.10%set 15:50
MFF.V18Oct 201899.6099.6099.6099.60-0.35-0.35%set 15:50
MFF.X18Nov 201898.3098.3098.3098.30-0.65-0.66%set 15:50
MFF.Z18Dec 201897.4097.4097.4097.40-0.75-0.76%set 15:50
MFF.F19Jan 201996.596.596.596.5-0.9-0.92%set 15:50
MFF.G19Feb 201995.6595.6595.6595.65-1.00-1.03%set 15:50
MFF.H19Mar 201994.894.894.894.8-1.2-1.25%set 15:50
MFF.J19Apr 201994.0094.0094.0094.00-1.35-1.42%set 15:50
MFF.K19May 201993.1593.1593.1593.15-1.60-1.69%set 15:50
MFF.M19Jun 201992.692.692.692.6-1.8-1.91%set 15:50
MFF.N19Jul 201992.0092.0092.0092.00-2.05-2.18%set 15:50
MFF.Q19Aug 201991.4591.4591.4591.45-2.30-2.45%set 15:50
MFF.U19Sep 201991.091.091.091.0-2.5-2.67%set 15:50
MFF.V19Oct 201990.690.690.690.6-2.7-2.89%set 15:50
MFF.X19Nov 201990.1590.1590.1590.15-2.95-3.17%set 15:50
MFF.Z19Dec 201990.0590.0590.0590.05-2.85-3.07%set 15:50
MFF.F20Jan 202089.9589.9589.9589.95-2.70-2.91%set 15:50
MFF.G20Feb 202089.8589.8589.8589.85-2.60-2.81%set 15:50
MFF.H20Mar 202089.8089.8089.8089.80-2.45-2.66%set 15:50
MFF.J20Apr 202089.789.789.789.7-2.3-2.50%set 15:50
MFF.K20May 202089.689.689.689.6-2.2-2.40%set 15:50
MFF.M20Jun 202089.589.589.589.5-2.1-2.29%set 15:50
MFF.N20Jul 202089.3089.3089.3089.30-2.05-2.24%set 15:50
MFF.Q20Aug 202089.189.189.189.1-2.0-2.20%set 15:50
MFF.U20Sep 202088.8588.8588.8588.85-2.00-2.20%set 15:50
MFF.V20Oct 202088.6588.6588.6588.65-2.00-2.21%set 15:50
MFF.X20Nov 202088.4588.4588.4588.45-1.95-2.16%set 15:50
MFF.Z20Dec 202088.2588.2588.2588.25-1.90-2.11%set 15:50
MFF.F21Jan 202188.0088.0088.0088.00-1.95-2.17%set 15:50
MFF.G21Feb 202187.887.887.887.8-1.9-2.12%set 15:50
MFF.H21Mar 202187.6087.6087.6087.60-1.85-2.07%set 15:50
MFF.J21Apr 202187.4087.4087.4087.40-1.85-2.07%set 15:50
MFF.K21May 202187.287.287.287.2-1.8-2.02%set 15:50
MFF.M21Jun 202187.087.087.087.0-1.8-2.03%set 15:50
MFF.N21Jul 202186.7586.7586.7586.75-1.85-2.09%set 15:50
MFF.Q21Aug 202186.4586.4586.4586.45-1.95-2.21%set 15:50
MFF.U21Sep 202186.2086.2086.2086.20-2.05-2.32%set 15:50
MFF.V21Oct 202185.9585.9585.9585.95-2.10-2.39%set 15:50
MFF.X21Nov 202185.7085.7085.7085.70-2.15-2.45%set 15:50
MFF.Z21Dec 202185.4585.4585.4585.45-2.25-2.57%set 15:50
MFF.F22Jan 202285.285.285.285.2-2.3-2.63%set 15:50
MFF.G22Feb 202284.9584.9584.9584.95-2.40-2.75%set 15:50
MFF.H22Mar 202284.7084.7084.7084.70-2.45-2.81%set 15:50
MFF.J22Apr 202284.4584.4584.4584.45-2.55-2.93%set 15:50
MFF.K22May 202284.284.284.284.2-2.6-3.00%set 15:50
MFF.M22Jun 202283.9583.9583.9583.95-2.65-3.06%set 15:50
MFF.N22Jul 202283.7083.7083.7083.70-2.75-3.18%set 15:50
MFF.Q22Aug 202283.4583.4583.4583.45-2.80-3.25%set 15:50
MFF.U22Sep 202283.283.283.283.2-2.9-3.37%set 15:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.