S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.24
-0.08 -0.11%
Gold
1208.285
+1.985 +0.16%
Euro
1.177955
+0.009730 +0.83%
US Dollar
93.898
0.000 0.00%
Strong

GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)

ClearPort (CLRP)Energy › GASOLINE EUROBOB OXY NWE BARGES (MINI) (MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.U18Sep 2018723.573723.573723.573723.573-0.948-0.13%set 16:10
MEO.V18Oct 2018705.504705.504705.504705.504-3.721-0.52%set 16:10
MEO.X18Nov 2018697.250697.250697.250697.250-3.678-0.52%set 16:10
MEO.Z18Dec 2018691.656691.656691.656691.656-3.800-0.55%set 16:10
MEO.F19Jan 2019691.529691.529691.529691.529-3.841-0.55%set 16:10
MEO.G19Feb 2019693.407693.407693.407693.407-3.660-0.53%set 16:10
MEO.H19Mar 2019695.034695.034695.034695.034-3.960-0.57%set 16:10
MEO.J19Apr 2019731.060731.060731.060731.060-4.193-0.57%set 16:10
MEO.K19May 2019731.376731.376731.376731.376-4.474-0.61%set 16:10
MEO.M19Jun 2019728.473728.473728.473728.473-4.119-0.56%set 16:10
MEO.N19Jul 2019721.484721.484721.484721.484-4.667-0.64%set 16:10
MEO.Q19Aug 2019714.214714.214714.214714.214-4.465-0.62%set 16:10
MEO.U19Sep 2019706.222706.222706.222706.222-4.017-0.57%set 16:10
MEO.V19Oct 2019677.394677.394677.394677.394-4.071-0.60%set 16:10
MEO.X19Nov 2019669.100669.100669.100669.100-3.112-0.46%set 16:10
MEO.Z19Dec 2019663.502663.502663.502663.502-4.127-0.62%set 16:10
MEO.F20Jan 2020664.537664.537664.537664.537-4.153-0.62%set 16:10
MEO.G20Feb 2020666.450666.450666.450666.450-3.832-0.57%set 16:10
MEO.H20Mar 2020669.512669.512669.512669.512-3.711-0.55%set 16:10
MEO.J20Apr 2020705.503705.503705.503705.503-3.629-0.51%set 16:10
MEO.K20May 2020706.658706.658706.658706.658-3.772-0.53%set 16:10
MEO.M20Jun 2020703.651703.651703.651703.651-3.380-0.48%set 16:10
MEO.N20Jul 2020694.772694.772694.772694.772-3.894-0.56%set 16:10
MEO.Q20Aug 2020686.662686.662686.662686.662-3.692-0.53%set 16:10
MEO.U20Sep 2020681.190681.190681.190681.190-3.488-0.51%set 16:10
MEO.V20Oct 2020651.767651.767651.767651.767-4.138-0.63%set 16:10
MEO.X20Nov 2020640.919640.919640.919640.919-3.878-0.60%set 16:10
MEO.Z20Dec 2020635.636635.636635.636635.636-4.893-0.76%set 16:10
MEO.F21Jan 2021637.738637.738637.738637.738-4.153-0.65%set 16:10
MEO.G21Feb 2021639.196639.196639.196639.196-3.832-0.60%set 16:10
MEO.H21Mar 2021644.777644.777644.777644.777-3.711-0.57%set 16:10
MEO.J21Apr 2021683.287683.287683.287683.287-3.629-0.53%set 16:10
MEO.K21May 2021685.282685.282685.282685.282-3.771-0.55%set 16:10
MEO.M21Jun 2021682.204682.204682.204682.204-3.381-0.49%set 16:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.