S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)

ClearPort (CLRP)Energy › GASOLINE EUROBOB OXY NWE BARGES (MINI) (MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.Z17Dec 2017586.448586.448586.448586.448-1.444-0.25%set 16:52
MEO.F18Jan 2018579.485579.485579.485579.485-4.956-0.86%set 16:52
MEO.G18Feb 2018581.020581.020581.020581.020-4.101-0.71%set 16:52
MEO.H18Mar 2018584.662584.662584.662584.662-3.878-0.66%set 16:52
MEO.J18Apr 2018615.099615.099615.099615.099-3.831-0.62%set 16:52
MEO.K18May 2018615.476615.476615.476615.476-3.751-0.61%set 16:52
MEO.M18Jun 2018612.631612.631612.631612.631-2.992-0.49%set 16:52
MEO.N18Jul 2018606.448606.448606.448606.448-2.198-0.36%set 16:52
MEO.Q18Aug 2018599.091599.091599.091599.091-1.950-0.33%set 16:52
MEO.U18Sep 2018590.313590.313590.313590.313-1.698-0.29%set 16:52
MEO.V18Oct 2018559.029559.029559.029559.029-0.662-0.12%set 16:52
MEO.X18Nov 2018549.346549.346549.346549.346-0.810-0.15%set 16:52
MEO.Z18Dec 2018544.404544.404544.404544.404-0.278-0.05%set 16:52
MEO.F19Jan 2019545.224545.224545.224545.224-0.490-0.09%set 16:52
MEO.G19Feb 2019547.361547.361547.361547.361-1.002-0.18%set 16:52
MEO.H19Mar 2019549.751549.751549.751549.751-1.054-0.19%set 16:52
MEO.J19Apr 2019579.605579.605579.605579.605-1.054-0.18%set 16:52
MEO.K19May 2019579.273579.273579.273579.273-0.967-0.17%set 16:52
MEO.M19Jun 2019574.931574.931574.931574.931-0.705-0.12%set 16:52
MEO.N19Jul 2019569.807569.807569.807569.807-1.269-0.22%set 16:52
MEO.Q19Aug 2019562.807562.807562.807562.807-1.269-0.23%set 16:52
MEO.U19Sep 2019554.307554.307554.307554.307-1.269-0.23%set 16:52
MEO.V19Oct 2019522.307522.307522.307522.307-1.269-0.24%set 16:52
MEO.X19Nov 2019524.611524.611524.611524.611-1.265-0.24%set 16:52
MEO.Z19Dec 2019521.208521.208521.208521.208-0.803-0.15%set 16:52
MEO.F20Jan 2020523.953523.953523.953523.953-1.084-0.21%set 16:52
MEO.G20Feb 2020528.189528.189528.189528.189-1.597-0.30%set 16:52
MEO.H20Mar 2020540.795540.795540.795540.795-1.649-0.30%set 16:52
MEO.J20Apr 2020570.054570.054570.054570.054-1.649-0.29%set 16:52
MEO.K20May 2020570.106570.106570.106570.106-1.562-0.27%set 16:52
MEO.M20Jun 2020566.325566.325566.325566.325-1.299-0.23%set 16:52
MEO.N20Jul 2020562.075562.075562.075562.075-1.864-0.33%set 16:52
MEO.Q20Aug 2020557.349557.349557.349557.349-1.864-0.33%set 16:52
MEO.U20Sep 2020549.969549.969549.969549.969-1.863-0.34%set 16:52
MEO.V20Oct 2020519.018519.018519.018519.018-1.864-0.36%set 16:52
MEO.X20Nov 2020518.838518.838518.838518.838-1.265-0.24%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.