S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.89
+0.19 +0.40%
Gold
1242.455
-0.605 -0.05%
Euro
1.076330
+0.000150 +0.01%
US Dollar
99.895
+0.131 +0.13%
Strong

GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)

ClearPort (CLRP)Energy › GASOLINE EUROBOB OXY NWE BARGES (MINI) (MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.H17Mar 2017500.695500.695500.695500.695-0.915-0.18%set 17:38
MEO.J17Apr 2017517.140517.140517.140517.140-4.035-0.78%set 17:38
MEO.K17May 2017522.150522.150522.150522.150-3.972-0.76%set 17:38
MEO.M17Jun 2017524.002524.002524.002524.002-4.068-0.78%set 17:38
MEO.N17Jul 2017521.878521.878521.878521.878-3.631-0.70%set 17:38
MEO.Q17Aug 2017517.283517.283517.283517.283-3.418-0.66%set 17:38
MEO.U17Sep 2017509.805509.805509.805509.805-3.252-0.64%set 17:38
MEO.V17Oct 2017482.755482.755482.755482.755-3.278-0.68%set 17:38
MEO.X17Nov 2017475.489475.489475.489475.489-2.768-0.58%set 17:38
MEO.Z17Dec 2017471.871471.871471.871471.871-2.970-0.63%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.