S&P 500
2560.57
-0.69 -0.03%
Dow Indu
23154.25
-3.35 -0.01%
Nasdaq
6600.73
-23.49 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.160
+8.170 +0.64%
Euro
1.183150
+0.002985 +0.25%
US Dollar
93.138
-0.277 -0.30%
Weak

GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)

ClearPort (CLRP)Energy › GASOLINE EUROBOB OXY NWE BARGES (MINI) (MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.V17Oct 2017552.961552.961552.961552.961+2.527+0.46%set 17:18
MEO.X17Nov 2017551.554551.554551.554551.554+2.285+0.41%set 17:18
MEO.Z17Dec 2017542.892542.892542.892542.892+0.879+0.16%set 17:18
MEO.F18Jan 2018542.146542.146542.146542.146+0.665+0.12%set 17:18
MEO.G18Feb 2018545.076545.076545.076545.076+0.629+0.12%set 17:18
MEO.H18Mar 2018548.807548.807548.807548.807+1.493+0.27%set 17:18
MEO.J18Apr 2018582.120582.120582.120582.120+1.446+0.25%set 17:18
MEO.K18May 2018583.113583.113583.113583.113+1.284+0.22%set 17:18
MEO.M18Jun 2018580.069580.069580.069580.069+1.377+0.24%set 17:18
MEO.N18Jul 2018573.853573.853573.853573.853+1.075+0.19%set 17:18
MEO.Q18Aug 2018566.017566.017566.017566.017+1.511+0.27%set 17:18
MEO.U18Sep 2018557.282557.282557.282557.282+1.484+0.27%set 17:18
MEO.V18Oct 2018526.216526.216526.216526.216+1.070+0.20%set 17:18
MEO.X18Nov 2018517.008517.008517.008517.008+0.815+0.16%set 17:18
MEO.Z18Dec 2018511.983511.983511.983511.983+0.614+0.12%set 17:18
MEO.F19Jan 2019512.442512.442512.442512.442-0.145-0.03%set 17:18
MEO.G19Feb 2019515.214515.214515.214515.214-0.058-0.01%set 17:18
MEO.H19Mar 2019517.988517.988517.988517.988-0.058-0.01%set 17:18
MEO.J19Apr 2019550.620550.620550.620550.620-0.057-0.01%set 17:18
MEO.K19May 2019552.989552.989552.989552.989+0.070+0.01%set 17:18
MEO.M19Jun 2019550.015550.015550.015550.015+0.070+0.01%set 17:18
MEO.N19Jul 2019544.069544.069544.069544.069-0.526-0.10%set 17:18
MEO.Q19Aug 2019539.398539.398539.398539.398-0.477-0.09%set 17:18
MEO.U19Sep 2019537.495537.495537.495537.495+0.425+0.08%set 17:18
MEO.V19Oct 2019509.633509.633509.633509.633+1.000+0.20%set 17:18
MEO.X19Nov 2019502.349502.349502.349502.349+0.815+0.16%set 17:18
MEO.Z19Dec 2019499.773499.773499.773499.773+0.614+0.12%set 17:18
MEO.F20Jan 2020500.757500.757500.757500.757-0.145-0.03%set 17:18
MEO.G20Feb 2020504.158504.158504.158504.158-0.058-0.01%set 17:18
MEO.H20Mar 2020515.329515.329515.329515.329-0.058-0.01%set 17:18
MEO.J20Apr 2020547.786547.786547.786547.786-0.058-0.01%set 17:18
MEO.K20May 2020551.064551.064551.064551.064+0.069+0.01%set 17:18
MEO.M20Jun 2020548.965548.965548.965548.965+0.070+0.01%set 17:18
MEO.N20Jul 2020543.894543.894543.894543.894-0.526-0.10%set 17:18
MEO.Q20Aug 2020539.748539.748539.748539.748-0.476-0.09%set 17:18
MEO.U20Sep 2020537.670537.670537.670537.670+0.425+0.08%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.