S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.345
-1.325 -0.11%
Euro
1.129845
+0.005430 +0.48%
US Dollar
97.084
+0.126 +0.13%
Weak

GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)

ClearPort (CLRP)Energy › GASOLINE EUROBOB OXY NWE BARGES (MINI) (MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.X18Nov 2018571.798571.798571.798571.798-18.952-3.21%set 16:09
MEO.Z18Dec 2018541.362541.362541.362541.362-34.210-5.94%set 16:09
MEO.F19Jan 2019542.788542.788542.788542.788-33.744-5.85%set 16:09
MEO.G19Feb 2019545.635545.635545.635545.635-34.189-5.90%set 16:09
MEO.H19Mar 2019548.962548.962548.962548.962-34.439-5.90%set 16:09
MEO.J19Apr 2019591.436591.436591.436591.436-34.599-5.53%set 16:09
MEO.K19May 2019595.535595.535595.535595.535-33.950-5.39%set 16:09
MEO.M19Jun 2019596.735596.735596.735596.735-33.479-5.31%set 16:09
MEO.N19Jul 2019595.00595.00595.00595.00-33.06-5.26%set 16:09
MEO.Q19Aug 2019592.206592.206592.206592.206-32.742-5.24%set 16:09
MEO.U19Sep 2019588.454588.454588.454588.454-31.448-5.07%set 16:09
MEO.V19Oct 2019562.919562.919562.919562.919-32.340-5.43%set 16:09
MEO.X19Nov 2019556.345556.345556.345556.345-32.920-5.59%set 16:09
MEO.Z19Dec 2019553.021553.021553.021553.021-33.222-5.67%set 16:09
MEO.F20Jan 2020569.518569.518569.518569.518-30.210-5.04%set 16:09
MEO.G20Feb 2020571.770571.770571.770571.770-30.305-5.03%set 16:09
MEO.H20Mar 2020571.598571.598571.598571.598-29.541-4.91%set 16:09
MEO.J20Apr 2020613.128613.128613.128613.128-29.350-4.57%set 16:09
MEO.K20May 2020614.603614.603614.603614.603-29.261-4.54%set 16:09
MEO.M20Jun 2020613.668613.668613.668613.668-29.036-4.52%set 16:09
MEO.N20Jul 2020608.995608.995608.995608.995-28.721-4.50%set 16:09
MEO.Q20Aug 2020606.060606.060606.060606.060-28.159-4.44%set 16:09
MEO.U20Sep 2020602.588602.588602.588602.588-25.640-4.08%set 16:09
MEO.V20Oct 2020576.774576.774576.774576.774-25.027-4.16%set 16:09
MEO.X20Nov 2020567.401567.401567.401567.401-24.348-4.11%set 16:09
MEO.Z20Dec 2020563.587563.587563.587563.587-24.650-4.19%set 16:09
MEO.F21Jan 2021569.028569.028569.028569.028-25.837-4.34%set 16:09
MEO.G21Feb 2021571.105571.105571.105571.105-25.897-4.34%set 16:09
MEO.H21Mar 2021569.813569.813569.813569.813-25.483-4.28%set 16:09
MEO.J21Apr 2021611.203611.203611.203611.203-25.643-4.03%set 16:09
MEO.K21May 2021611.664611.664611.664611.664-25.203-3.96%set 16:09
MEO.M21Jun 2021607.755607.755607.755607.755-24.978-3.95%set 16:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.