S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)

ClearPort (CLRP)Energy › GASOLINE EUROBOB OXY NWE BARGES (MINI) (MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.N18Jul 2018703.239703.239703.239703.239+2.878+0.41%set 16:08
MEO.Q18Aug 2018699.241699.241699.241699.241+8.267+1.18%set 16:08
MEO.U18Sep 2018689.592689.592689.592689.592+6.200+0.90%set 16:08
MEO.V18Oct 2018660.085660.085660.085660.085+5.447+0.83%set 16:08
MEO.X18Nov 2018651.879651.879651.879651.879+5.982+0.92%set 16:08
MEO.Z18Dec 2018647.353647.353647.353647.353+5.947+0.92%set 16:08
MEO.F19Jan 2019647.458647.458647.458647.458+5.930+0.92%set 16:08
MEO.G19Feb 2019649.150649.150649.150649.150+5.979+0.92%set 16:08
MEO.H19Mar 2019651.025651.025651.025651.025+5.837+0.90%set 16:08
MEO.J19Apr 2019684.871684.871684.871684.871+5.593+0.82%set 16:08
MEO.K19May 2019685.098685.098685.098685.098+5.718+0.83%set 16:08
MEO.M19Jun 2019682.341682.341682.341682.341+5.584+0.82%set 16:08
MEO.N19Jul 2019676.652676.652676.652676.652+5.213+0.77%set 16:08
MEO.Q19Aug 2019669.809669.809669.809669.809+5.008+0.75%set 16:08
MEO.U19Sep 2019662.285662.285662.285662.285+4.957+0.75%set 16:08
MEO.V19Oct 2019635.633635.633635.633635.633+5.508+0.87%set 16:08
MEO.X19Nov 2019626.670626.670626.670626.670+5.073+0.81%set 16:08
MEO.Z19Dec 2019622.736622.736622.736622.736+4.659+0.75%set 16:08
MEO.F20Jan 2020627.061627.061627.061627.061+3.130+0.50%set 16:08
MEO.G20Feb 2020629.453629.453629.453629.453+3.250+0.52%set 16:08
MEO.H20Mar 2020634.721634.721634.721634.721+3.142+0.50%set 16:08
MEO.J20Apr 2020668.917668.917668.917668.917+3.073+0.46%set 16:08
MEO.K20May 2020669.984669.984669.984669.984+3.339+0.50%set 16:08
MEO.M20Jun 2020668.591668.591668.591668.591+3.414+0.51%set 16:08
MEO.N20Jul 2020663.112663.112663.112663.112+3.464+0.52%set 16:08
MEO.Q20Aug 2020656.794656.794656.794656.794+3.538+0.54%set 16:08
MEO.U20Sep 2020651.894651.894651.894651.894+4.257+0.65%set 16:08
MEO.V20Oct 2020621.603621.603621.603621.603+5.262+0.85%set 16:08
MEO.X20Nov 2020606.588606.588606.588606.588+5.283+0.87%set 16:08
MEO.Z20Dec 2020603.109603.109603.109603.109+4.869+0.81%set 16:08
MEO.F21Jan 2021600.052600.052600.052600.052+3.131+0.52%set 16:08
MEO.G21Feb 2021602.234602.234602.234602.234+3.250+0.54%set 16:08
MEO.H21Mar 2021613.660613.660613.660613.660+3.143+0.51%set 16:08
MEO.J21Apr 2021648.415648.415648.415648.415+3.073+0.47%set 16:08
MEO.K21May 2021650.462650.462650.462650.462+3.339+0.51%set 16:08
MEO.M21Jun 2021649.034649.034649.034649.034+3.414+0.53%set 16:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.