S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.850
-2.080 -0.16%
Euro
1.176370
+0.003050 +0.26%
US Dollar
93.415
-0.255 -0.27%
Strong

GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)

ClearPort (CLRP)Energy › GASOLINE EUROBOB OXY NWE BARGES (MINI) (MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.Q17Aug 2017545.221545.221545.221545.221+3.855+0.71%set 16:46
MEO.U17Sep 2017546.954546.954546.954546.954+11.003+2.05%set 16:46
MEO.V17Oct 2017510.666510.666510.666510.666+10.058+2.01%set 16:46
MEO.X17Nov 2017497.665497.665497.665497.665+9.882+2.03%set 16:46
MEO.Z17Dec 2017490.770490.770490.770490.770+10.231+2.13%set 16:46
MEO.F18Jan 2018492.326492.326492.326492.326+10.107+2.10%set 16:46
MEO.G18Feb 2018496.254496.254496.254496.254+10.463+2.15%set 16:46
MEO.H18Mar 2018500.497500.497500.497500.497+10.552+2.15%set 16:46
MEO.J18Apr 2018535.101535.101535.101535.101+10.198+1.94%set 16:46
MEO.K18May 2018536.544536.544536.544536.544+9.507+1.80%set 16:46
MEO.M18Jun 2018535.060535.060535.060535.060+9.892+1.88%set 16:46
MEO.N18Jul 2018529.803529.803529.803529.803+9.866+1.90%set 16:46
MEO.Q18Aug 2018523.625523.625523.625523.625+9.695+1.89%set 16:46
MEO.U18Sep 2018516.466516.466516.466516.466+9.235+1.82%set 16:46
MEO.V18Oct 2018489.735489.735489.735489.735+9.175+1.91%set 16:46
MEO.X18Nov 2018482.708482.708482.708482.708+8.926+1.88%set 16:46
MEO.Z18Dec 2018479.184479.184479.184479.184+8.861+1.88%set 16:46
MEO.F19Jan 2019482.101482.101482.101482.101+8.983+1.90%set 16:46
MEO.G19Feb 2019485.988485.988485.988485.988+8.983+1.88%set 16:46
MEO.H19Mar 2019491.168491.168491.168491.168+9.271+1.92%set 16:46
MEO.J19Apr 2019526.329526.329526.329526.329+9.446+1.83%set 16:46
MEO.K19May 2019528.394528.394528.394528.394+9.447+1.82%set 16:46
MEO.M19Jun 2019526.994526.994526.994526.994+8.571+1.65%set 16:46
MEO.N19Jul 2019525.395525.395525.395525.395+9.657+1.87%set 16:46
MEO.Q19Aug 2019519.706519.706519.706519.706+9.589+1.88%set 16:46
MEO.U19Sep 2019509.784509.784509.784509.784+9.165+1.83%set 16:46
MEO.V19Oct 2019483.822483.822483.822483.822+9.140+1.93%set 16:46
MEO.X19Nov 2019477.146477.146477.146477.146+8.927+1.91%set 16:46
MEO.Z19Dec 2019475.021475.021475.021475.021+8.861+1.90%set 16:46
MEO.F20Jan 2020477.413477.413477.413477.413+8.983+1.92%set 16:46
MEO.G20Feb 2020480.775480.775480.775480.775+8.983+1.90%set 16:46
MEO.H20Mar 2020488.230488.230488.230488.230+9.272+1.94%set 16:46
MEO.J20Apr 2020523.041523.041523.041523.041+9.447+1.84%set 16:46
MEO.K20May 2020525.315525.315525.315525.315+9.446+1.83%set 16:46
MEO.M20Jun 2020524.965524.965524.965524.965+8.572+1.66%set 16:46
MEO.N20Jul 2020524.065524.065524.065524.065+9.656+1.88%set 16:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.