S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.42
+0.38 +0.79%
Gold
1246.935
+1.935 +0.16%
Euro
1.079200
+0.000790 +0.07%
US Dollar
99.760
+0.036 +0.04%
Strong

GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)

ClearPort (CLRP)Energy › GASOLINE EUROBOB OXY NWE BARGES (MINI) (MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.H17Mar 2017501.610501.610501.610501.610-1.578-0.31%set 17:25
MEO.J17Apr 2017521.175521.175521.175521.175-1.224-0.23%set 16:35
MEO.K17May 2017526.122526.122526.122526.122-1.077-0.20%set 16:35
MEO.M17Jun 2017528.070528.070528.070528.070-1.063-0.20%set 16:35
MEO.N17Jul 2017525.509525.509525.509525.509-0.529-0.10%set 16:35
MEO.Q17Aug 2017520.701520.701520.701520.701-0.228-0.04%set 16:35
MEO.U17Sep 2017513.057513.057513.057513.057-0.078-0.02%set 16:35
MEO.V17Oct 2017486.033486.033486.033486.033+0.187+0.04%set 16:35
MEO.X17Nov 2017478.257478.257478.257478.257+0.257+0.05%set 16:35
MEO.Z17Dec 2017474.841474.841474.841474.841+0.745+0.16%set 16:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.