S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.03
+0.35 +0.62%
Gold
1221.815
+6.675 +0.55%
Euro
1.14150
+0.00815 +0.72%
US Dollar
96.437
-0.666 -0.69%
Strong

GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)

ClearPort (CLRP)Energy › GASOLINE EUROBOB OXY NWE BARGES (MINI) (MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.X18Nov 2018578.656578.656578.656578.656+2.787+0.48%set 16:08
MEO.Z18Dec 2018553.986553.986553.986553.986+8.152+1.49%set 16:08
MEO.F19Jan 2019555.328555.328555.328555.328+7.712+1.41%set 16:08
MEO.G19Feb 2019559.042559.042559.042559.042+7.384+1.34%set 16:08
MEO.H19Mar 2019563.037563.037563.037563.037+7.081+1.27%set 16:08
MEO.J19Apr 2019605.846605.846605.846605.846+6.566+1.10%set 16:08
MEO.K19May 2019608.980608.980608.980608.980+5.338+0.88%set 16:08
MEO.M19Jun 2019609.725609.725609.725609.725+4.936+0.82%set 16:08
MEO.N19Jul 2019607.183607.183607.183607.183+4.830+0.80%set 16:08
MEO.Q19Aug 2019603.384603.384603.384603.384+4.668+0.78%set 16:08
MEO.U19Sep 2019597.715597.715597.715597.715+3.966+0.67%set 16:08
MEO.V19Oct 2019571.055571.055571.055571.055+3.488+0.61%set 16:08
MEO.X19Nov 2019563.115563.115563.115563.115+2.939+0.52%set 16:08
MEO.Z19Dec 2019558.986558.986558.986558.986+2.654+0.48%set 16:08
MEO.F20Jan 2020573.731573.731573.731573.731+4.144+0.73%set 16:08
MEO.G20Feb 2020575.451575.451575.451575.451+3.501+0.61%set 16:08
MEO.H20Mar 2020576.611576.611576.611576.611+4.343+0.76%set 16:08
MEO.J20Apr 2020618.895618.895618.895618.895+4.536+0.74%set 16:08
MEO.K20May 2020619.511619.511619.511619.511+3.659+0.59%set 16:08
MEO.M20Jun 2020618.646618.646618.646618.646+3.571+0.58%set 16:08
MEO.N20Jul 2020614.215614.215614.215614.215+3.711+0.61%set 16:08
MEO.Q20Aug 2020611.746611.746611.746611.746+3.864+0.64%set 16:08
MEO.U20Sep 2020606.252606.252606.252606.252+2.952+0.49%set 16:08
MEO.V20Oct 2020581.131581.131581.131581.131+2.928+0.51%set 16:08
MEO.X20Nov 2020573.471573.471573.471573.471+3.604+0.63%set 16:08
MEO.Z20Dec 2020571.301571.301571.301571.301+4.263+0.75%set 16:08
MEO.F21Jan 2021573.451573.451573.451573.451+3.829+0.67%set 16:08
MEO.G21Feb 2021575.416575.416575.416575.416+3.291+0.58%set 16:08
MEO.H21Mar 2021574.687574.687574.687574.687+3.749+0.66%set 16:08
MEO.J21Apr 2021616.131616.131616.131616.131+3.556+0.58%set 16:08
MEO.K21May 2021616.047616.047616.047616.047+2.749+0.45%set 16:08
MEO.M21Jun 2021612.419612.419612.419612.419+2.662+0.44%set 16:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.