S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.34
-0.04 -0.09%
Gold
1241.950
-13.980 -1.11%
Euro
1.118235
-0.001380 -0.12%
US Dollar
97.415
0.000 0.00%
Weak

GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)

ClearPort (CLRP)Energy › GASOLINE EUROBOB OXY NWE BARGES (MINI) (MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.M17Jun 2017499.883499.883499.883499.883+0.718+0.14%set 16:31
MEO.N17Jul 2017476.982476.982476.982476.982+2.694+0.57%set 16:31
MEO.Q17Aug 2017473.938473.938473.938473.938+2.609+0.55%set 16:31
MEO.U17Sep 2017469.539469.539469.539469.539+2.636+0.56%set 16:31
MEO.V17Oct 2017446.013446.013446.013446.013+2.804+0.63%set 16:31
MEO.X17Nov 2017440.699440.699440.699440.699+2.862+0.65%set 16:31
MEO.Z17Dec 2017438.190438.190438.190438.190+2.867+0.66%set 16:31
MEO.F18Jan 2018442.574442.574442.574442.574+2.911+0.66%set 16:31
MEO.G18Feb 2018447.190447.190447.190447.190+3.009+0.68%set 16:31
MEO.H18Mar 2018451.538451.538451.538451.538+2.686+0.60%set 16:31
MEO.J18Apr 2018487.319487.319487.319487.319+2.627+0.54%set 16:31
MEO.K18May 2018490.601490.601490.601490.601+2.409+0.49%set 16:31
MEO.M18Jun 2018490.362490.362490.362490.362+2.312+0.47%set 16:31
MEO.N18Jul 2018488.211488.211488.211488.211+2.312+0.48%set 16:31
MEO.Q18Aug 2018483.952483.952483.952483.952+2.324+0.48%set 16:31
MEO.U18Sep 2018478.571478.571478.571478.571+2.088+0.44%set 16:31
MEO.V18Oct 2018454.588454.588454.588454.588+2.258+0.50%set 16:31
MEO.X18Nov 2018448.981448.981448.981448.981+2.233+0.50%set 16:31
MEO.Z18Dec 2018446.356446.356446.356446.356+2.233+0.50%set 16:31
MEO.F19Jan 2019446.668446.668446.668446.668+2.631+0.59%set 16:31
MEO.G19Feb 2019452.578452.578452.578452.578+2.694+0.60%set 16:31
MEO.H19Mar 2019464.553464.553464.553464.553+2.651+0.57%set 16:31
MEO.J19Apr 2019498.550498.550498.550498.550+2.872+0.58%set 16:31
MEO.K19May 2019500.887500.887500.887500.887+2.829+0.57%set 16:31
MEO.M19Jun 2019498.024498.024498.024498.024+2.767+0.56%set 16:31
MEO.N19Jul 2019492.514492.514492.514492.514+2.592+0.53%set 16:31
MEO.Q19Aug 2019487.206487.206487.206487.206+2.429+0.50%set 16:31
MEO.U19Sep 2019479.830479.830479.830479.830+2.227+0.47%set 16:31
MEO.V19Oct 2019454.868454.868454.868454.868+2.328+0.51%set 16:31
MEO.X19Nov 2019449.576449.576449.576449.576+2.233+0.50%set 16:31
MEO.Z19Dec 2019447.930447.930447.930447.930+2.232+0.50%set 16:31
MEO.F20Jan 2020447.192447.192447.192447.192+2.631+0.59%set 16:31
MEO.G20Feb 2020451.879451.879451.879451.879+2.695+0.60%set 16:31
MEO.H20Mar 2020465.777465.777465.777465.777+2.650+0.57%set 16:31
MEO.J20Apr 2020498.900498.900498.900498.900+2.872+0.58%set 16:31
MEO.K20May 2020501.411501.411501.411501.411+2.828+0.57%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.