S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)

ClearPort (CLRP)Energy › GASOLINE EUROBOB OXY NWE BARGES (MINI) (MEO)
MarketContractOpenHighLowLastChangePctTime
MEO.K18May 2018732.132732.132732.132732.132-3.037-0.41%set 16:19
MEO.M18Jun 2018731.925731.925731.925731.925-19.163-2.62%set 16:19
MEO.N18Jul 2018727.714727.714727.714727.714-18.887-2.60%set 16:19
MEO.Q18Aug 2018722.964722.964722.964722.964-18.535-2.56%set 16:19
MEO.U18Sep 2018716.219716.219716.219716.219-18.482-2.58%set 16:19
MEO.V18Oct 2018686.479686.479686.479686.479-18.299-2.67%set 16:19
MEO.X18Nov 2018675.779675.779675.779675.779-18.041-2.67%set 16:19
MEO.Z18Dec 2018668.790668.790668.790668.790-18.131-2.71%set 16:19
MEO.F19Jan 2019667.747667.747667.747667.747-18.081-2.71%set 16:19
MEO.G19Feb 2019668.231668.231668.231668.231-17.807-2.66%set 16:19
MEO.H19Mar 2019668.568668.568668.568668.568-18.096-2.71%set 16:19
MEO.J19Apr 2019701.980701.980701.980701.980-17.562-2.50%set 16:19
MEO.K19May 2019701.236701.236701.236701.236-17.293-2.47%set 16:19
MEO.M19Jun 2019697.136697.136697.136697.136-17.161-2.46%set 16:19
MEO.N19Jul 2019691.498691.498691.498691.498-16.372-2.37%set 17:12
MEO.Q19Aug 2019684.641684.641684.641684.641-15.235-2.22%set 17:12
MEO.U19Sep 2019676.769676.769676.769676.769-13.970-2.06%set 17:12
MEO.V19Oct 2019647.486647.486647.486647.486-12.525-1.93%set 17:12
MEO.X19Nov 2019637.935637.935637.935637.935-12.315-1.93%set 17:12
MEO.Z19Dec 2019632.372632.372632.372632.372-12.595-1.99%set 17:12
MEO.F20Jan 2020632.761632.761632.761632.761-15.842-2.50%set 16:27
MEO.G20Feb 2020633.910633.910633.910633.910-15.917-2.50%set 16:27
MEO.H20Mar 2020635.717635.717635.717635.717-16.171-2.53%set 16:27
MEO.J20Apr 2020667.379667.379667.379667.379-15.743-2.34%set 16:27
MEO.K20May 2020666.040666.040666.040666.040-15.614-2.31%set 16:27
MEO.M20Jun 2020661.276661.276661.276661.276-15.586-2.31%set 16:27
MEO.N20Jul 2020654.063654.063654.063654.063-15.113-2.28%set 17:12
MEO.Q20Aug 2020647.206647.206647.206647.206-14.325-2.19%set 17:12
MEO.U20Sep 2020642.763642.763642.763642.763-13.410-2.20%set 17:12
MEO.V20Oct 2020611.870611.870611.870611.870-12.665-2.19%set 17:12
MEO.X20Nov 2020597.526597.526597.526597.526-12.665-2.10%set 17:12
MEO.Z20Dec 2020593.677593.677593.677593.677-12.595-2.07%set 17:12
MEO.F21Jan 2021595.046595.046595.046595.046-15.842-2.65%set 16:27
MEO.G21Feb 2021597.314597.314597.314597.314-15.918-2.65%set 16:27
MEO.H21Mar 2021607.658607.658607.658607.658-16.171-2.65%set 16:27
MEO.J21Apr 2021640.265640.265640.265640.265-15.743-2.44%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.