S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.22
+0.14 +0.20%
Gold
1199.095
+2.685 +0.22%
Euro
1.174950
+0.000700 +0.06%
US Dollar
94.248
+0.032 +0.03%
Weak

MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.U18Sep 20180.190.190.190.190.000.00%set 16:53
MBE.V18Oct 20180.19250.19250.19250.19250.00000.00%set 16:53
MBE.X18Nov 20180.193750.193750.193750.193750.000000.00%set 16:53
MBE.Z18Dec 20180.1950.1950.1950.1950.0000.00%set 16:53
MBE.F19Jan 20190.19750.19750.19750.19750.00000.00%set 16:53
MBE.G19Feb 20190.198750.198750.198750.19875+0.00125+0.63%set 16:53
MBE.H19Mar 20190.20000.20000.20000.2000+0.0025+1.27%set 16:53
MBE.J19Apr 20190.20000.20000.20000.2000+0.0025+1.27%set 16:53
MBE.K19May 20190.20000.20000.20000.2000+0.0025+1.27%set 16:53
MBE.M19Jun 20190.20000.20000.20000.2000+0.0025+1.27%set 16:53
MBE.N19Jul 20190.196250.196250.196250.19625+0.00250+1.29%set 16:53
MBE.Q19Aug 20190.193750.193750.193750.19375+0.00250+1.31%set 16:53
MBE.U19Sep 20190.191250.191250.191250.19125+0.00250+1.32%set 16:53
MBE.V19Oct 20190.188750.188750.188750.18875+0.00250+1.34%set 16:53
MBE.X19Nov 20190.186250.186250.186250.18625+0.00250+1.36%set 16:53
MBE.Z19Dec 20190.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBE.F20Jan 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBE.G20Feb 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBE.H20Mar 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBE.J20Apr 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBE.K20May 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBE.M20Jun 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBE.N20Jul 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBE.Q20Aug 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBE.U20Sep 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBE.V20Oct 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBE.X20Nov 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
MBE.Z20Dec 20200.183750.183750.183750.18375+0.00250+1.38%set 16:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.