S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.42
-0.27 -0.46%
Gold
1203.60
-1.07 -0.09%
Euro
1.129805
+0.005390 +0.48%
US Dollar
97.084
+0.126 +0.13%
Weak

MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.X18Nov 20180.197500.197500.197500.19750-0.00125-0.63%set 17:12
MBE.Z18Dec 20180.198750.198750.198750.19875-0.00250-1.24%set 17:12
MBE.F19Jan 20190.202500.202500.202500.20250-0.00125-0.61%set 17:12
MBE.G19Feb 20190.203750.203750.203750.20375-0.00250-1.21%set 17:12
MBE.H19Mar 20190.205000.205000.205000.20500-0.00375-1.80%set 17:12
MBE.J19Apr 20190.203750.203750.203750.20375-0.00375-1.81%set 17:12
MBE.K19May 20190.201250.201250.201250.20125-0.00500-2.42%set 17:12
MBE.M19Jun 20190.198750.198750.198750.19875-0.00625-3.05%set 17:12
MBE.N19Jul 20190.196250.196250.196250.19625-0.00625-3.09%set 17:12
MBE.Q19Aug 20190.193750.193750.193750.19375-0.00625-3.12%set 17:12
MBE.U19Sep 20190.196250.196250.196250.19625-0.00500-2.48%set 17:12
MBE.V19Oct 20190.195000.195000.195000.19500-0.00625-3.11%set 17:12
MBE.X19Nov 20190.195000.195000.195000.19500-0.00625-3.11%set 17:12
MBE.Z19Dec 20190.193750.193750.193750.19375-0.00750-3.73%set 17:12
MBE.F20Jan 20200.193750.193750.193750.19375-0.00750-3.73%set 17:12
MBE.G20Feb 20200.193750.193750.193750.19375-0.00750-3.73%set 17:12
MBE.H20Mar 20200.193750.193750.193750.19375-0.00750-3.73%set 17:12
MBE.J20Apr 20200.193750.193750.193750.19375-0.00750-3.73%set 17:12
MBE.K20May 20200.193750.193750.193750.19375-0.00750-3.73%set 17:12
MBE.M20Jun 20200.193750.193750.193750.19375-0.00750-3.73%set 17:12
MBE.N20Jul 20200.193750.193750.193750.19375-0.00750-3.73%set 17:12
MBE.Q20Aug 20200.193750.193750.193750.19375-0.00750-3.73%set 17:12
MBE.U20Sep 20200.193750.193750.193750.19375-0.00750-3.73%set 17:12
MBE.V20Oct 20200.193750.193750.193750.19375-0.00750-3.73%set 17:12
MBE.X20Nov 20200.193750.193750.193750.19375-0.00750-3.73%set 17:12
MBE.Z20Dec 20200.193750.193750.193750.19375-0.00750-3.73%set 17:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.