S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.N17Jul 20170.197500.197500.197500.19750-0.00625-3.16%set 16:53
MBE.Q17Aug 20170.20250.20250.20250.2025-0.0075-3.70%set 16:53
MBE.U17Sep 20170.21500.21500.21500.2150-0.0075-3.49%set 16:53
MBE.V17Oct 20170.220000.220000.220000.22000-0.00625-2.84%set 16:53
MBE.X17Nov 20170.220000.220000.220000.22000-0.00625-2.84%set 16:53
MBE.Z17Dec 20170.220000.220000.220000.22000-0.00625-2.84%set 16:53
MBE.F18Jan 20180.227500.227500.227500.22750-0.00625-2.75%set 16:53
MBE.G18Feb 20180.227500.227500.227500.22750-0.00625-2.75%set 16:53
MBE.H18Mar 20180.227500.227500.227500.22750-0.00625-2.75%set 16:53
MBE.J18Apr 20180.228750.228750.228750.22875-0.00625-2.73%set 16:53
MBE.K18May 20180.230000.230000.230000.23000-0.00625-2.72%set 16:53
MBE.M18Jun 20180.231250.231250.231250.23125-0.00625-2.70%set 16:53
MBE.N18Jul 20180.233750.233750.233750.23375-0.00625-2.67%set 16:53
MBE.Q18Aug 20180.236250.236250.236250.23625-0.00625-2.65%set 16:53
MBE.U18Sep 20180.237500.237500.237500.23750-0.00625-2.63%set 16:53
MBE.V18Oct 20180.237500.237500.237500.23750-0.00625-2.63%set 16:53
MBE.X18Nov 20180.237500.237500.237500.23750-0.00625-2.63%set 16:53
MBE.Z18Dec 20180.237500.237500.237500.23750-0.00625-2.63%set 16:53
MBE.F19Jan 20190.238750.238750.238750.23875-0.00625-2.62%set 16:53
MBE.G19Feb 20190.238750.238750.238750.23875-0.00625-2.62%set 16:53
MBE.H19Mar 20190.238750.238750.238750.23875-0.00625-2.62%set 16:53
MBE.J19Apr 20190.238750.238750.238750.23875-0.00625-2.62%set 16:53
MBE.K19May 20190.238750.238750.238750.23875-0.00625-2.62%set 16:53
MBE.M19Jun 20190.238750.238750.238750.23875-0.00625-2.62%set 16:53
MBE.N19Jul 20190.238750.238750.238750.23875-0.00625-2.62%set 16:53
MBE.Q19Aug 20190.238750.238750.238750.23875-0.00625-2.62%set 16:53
MBE.U19Sep 20190.238750.238750.238750.23875-0.00625-2.62%set 16:53
MBE.V19Oct 20190.238750.238750.238750.23875-0.00625-2.62%set 16:53
MBE.X19Nov 20190.238750.238750.238750.23875-0.00625-2.62%set 16:53
MBE.Z19Dec 20190.238750.238750.238750.23875-0.00625-2.62%set 16:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.