S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.23
-1.65 -2.44%
Gold
1298.525
-3.015 -0.23%
Euro
1.170665
+0.005015 +0.43%
US Dollar
93.956
-0.297 -0.32%
Weak

MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.K18May 20180.148750.148750.148750.148750.000000.00%set 17:00
MBE.M18Jun 20180.151250.151250.151250.151250.000000.00%set 17:00
MBE.N18Jul 20180.156250.156250.156250.156250.000000.00%set 17:00
MBE.Q18Aug 20180.160.160.160.160.000.00%set 17:00
MBE.U18Sep 20180.16750.16750.16750.16750.00000.00%set 17:00
MBE.V18Oct 20180.170.170.170.170.000.00%set 17:00
MBE.X18Nov 20180.17250.17250.17250.17250.00000.00%set 17:00
MBE.Z18Dec 20180.173750.173750.173750.173750.000000.00%set 17:00
MBE.F19Jan 20190.178750.178750.178750.17875+0.00250+1.40%set 17:00
MBE.G19Feb 20190.178750.178750.178750.17875+0.00125+0.70%set 17:00
MBE.H19Mar 20190.178750.178750.178750.17875-0.00125-0.70%set 17:00
MBE.J19Apr 20190.178750.178750.178750.17875-0.00375-2.10%set 17:00
MBE.K19May 20190.178750.178750.178750.17875-0.00625-3.50%set 17:00
MBE.M19Jun 20190.178750.178750.178750.17875-0.00750-4.20%set 17:00
MBE.N19Jul 20190.18000.18000.18000.1800-0.0075-4.17%set 17:00
MBE.Q19Aug 20190.181250.181250.181250.18125-0.00750-4.14%set 17:00
MBE.U19Sep 20190.18250.18250.18250.1825-0.0075-4.11%set 17:00
MBE.V19Oct 20190.183750.183750.183750.18375-0.00750-4.08%set 17:00
MBE.X19Nov 20190.186250.186250.186250.18625-0.00750-4.03%set 17:00
MBE.Z19Dec 20190.188750.188750.188750.18875-0.00750-3.97%set 17:00
MBE.F20Jan 20200.188750.188750.188750.18875-0.00750-3.97%set 17:00
MBE.G20Feb 20200.188750.188750.188750.18875-0.00750-3.97%set 17:00
MBE.H20Mar 20200.188750.188750.188750.18875-0.00750-3.97%set 17:00
MBE.J20Apr 20200.188750.188750.188750.18875-0.00750-3.97%set 17:00
MBE.K20May 20200.188750.188750.188750.18875-0.00750-3.97%set 17:00
MBE.M20Jun 20200.188750.188750.188750.18875-0.00750-3.97%set 17:00
MBE.N20Jul 20200.188750.188750.188750.18875-0.00750-3.97%set 17:00
MBE.Q20Aug 20200.188750.188750.188750.18875-0.00750-3.97%set 17:00
MBE.U20Sep 20200.188750.188750.188750.18875-0.00750-3.97%set 17:00
MBE.V20Oct 20200.188750.188750.188750.18875-0.00750-3.97%set 17:00
MBE.X20Nov 20200.188750.188750.188750.18875-0.00750-3.97%set 17:00
MBE.Z20Dec 20200.188750.188750.188750.18875-0.00750-3.97%set 17:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.