S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.30
0.00 0.00%
Euro
1.190920
-0.004080 -0.34%
US Dollar
92.415
+0.271 +0.29%
Strong

MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.U17Sep 20170.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.V17Oct 20170.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.X17Nov 20170.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.Z17Dec 20170.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.F18Jan 20180.32250.32250.32250.3225-0.0025-0.78%set 17:06
MBE.G18Feb 20180.32250.32250.32250.3225-0.0025-0.78%set 17:06
MBE.H18Mar 20180.32250.32250.32250.3225-0.0025-0.78%set 17:06
MBE.J18Apr 20180.32250.32250.32250.3225-0.0025-0.78%set 17:06
MBE.K18May 20180.32250.32250.32250.3225-0.0025-0.78%set 17:06
MBE.M18Jun 20180.32250.32250.32250.3225-0.0025-0.78%set 17:06
MBE.N18Jul 20180.32000.32000.32000.3200-0.0025-0.78%set 17:06
MBE.Q18Aug 20180.318750.318750.318750.31875-0.00250-0.78%set 17:06
MBE.U18Sep 20180.318750.318750.318750.31875-0.00250-0.78%set 17:06
MBE.V18Oct 20180.316250.316250.316250.31625-0.00250-0.79%set 17:06
MBE.X18Nov 20180.316250.316250.316250.31625-0.00250-0.79%set 17:06
MBE.Z18Dec 20180.316250.316250.316250.31625-0.00250-0.79%set 17:06
MBE.F19Jan 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.G19Feb 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.H19Mar 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.J19Apr 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.K19May 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.M19Jun 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.N19Jul 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.Q19Aug 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.U19Sep 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.V19Oct 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.X19Nov 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
MBE.Z19Dec 20190.31750.31750.31750.3175-0.0025-0.79%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.