S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (CLRP:MBE)

ClearPort (CLRP)Energy › MONT BELVIEU ETHYLENE (PCW) IN WELL (SPOT) (MBE)
MarketContractOpenHighLowLastChangePctTime
MBE.F18Jan 20180.27000.27000.27000.2700-0.0175-6.48%set 16:45
MBE.G18Feb 20180.271250.271250.271250.27125-0.01875-6.91%set 16:45
MBE.H18Mar 20180.271250.271250.271250.27125-0.01875-6.91%set 16:45
MBE.J18Apr 20180.271250.271250.271250.27125-0.01875-6.91%set 16:45
MBE.K18May 20180.271250.271250.271250.27125-0.01875-6.91%set 16:45
MBE.M18Jun 20180.271250.271250.271250.27125-0.01875-6.91%set 16:45
MBE.N18Jul 20180.267500.267500.267500.26750-0.01875-7.01%set 16:45
MBE.Q18Aug 20180.263750.263750.263750.26375-0.01875-7.11%set 16:45
MBE.U18Sep 20180.263750.263750.263750.26375-0.01875-7.11%set 16:45
MBE.V18Oct 20180.257500.257500.257500.25750-0.01875-7.28%set 16:45
MBE.X18Nov 20180.251250.251250.251250.25125-0.01875-7.46%set 16:45
MBE.Z18Dec 20180.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.F19Jan 20190.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.G19Feb 20190.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.H19Mar 20190.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.J19Apr 20190.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.K19May 20190.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.M19Jun 20190.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.N19Jul 20190.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.Q19Aug 20190.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.U19Sep 20190.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.V19Oct 20190.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.X19Nov 20190.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.Z19Dec 20190.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.F20Jan 20200.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.G20Feb 20200.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.H20Mar 20200.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.J20Apr 20200.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.K20May 20200.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.M20Jun 20200.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.N20Jul 20200.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.Q20Aug 20200.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.U20Sep 20200.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.V20Oct 20200.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.X20Nov 20200.245000.245000.245000.24500-0.01875-7.65%set 16:45
MBE.Z20Dec 20200.245000.245000.245000.24500-0.01875-7.65%set 16:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.