S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.79
+0.41 +0.94%
Gold
1250.590
+6.010 +0.48%
Euro
1.119010
+0.000305 +0.03%
US Dollar
97.028
-0.387 -0.40%
Strong
ClearPort (CLRP)Energy › GC ULSD (PLATTS) (LY)
MarketContractOpenHighLowLastChangePctTime
LY.M17.EJun 2017 (E)1.37351.37351.37351.3735+0.0022+0.16%set 17:20
LY.N17.EJul 2017 (E)1.34741.34741.34741.3474+0.0077+0.57%set 17:20
LY.Q17.EAug 2017 (E)1.35531.35531.35531.3553+0.0074+0.55%set 17:20
LY.U17.ESep 2017 (E)1.36471.36471.36471.3647+0.0076+0.56%set 17:20
LY.V17.EOct 2017 (E)1.37101.37101.37101.3710+0.0062+0.45%set 17:20
LY.X17.ENov 2017 (E)1.37091.37091.37091.3709+0.0068+0.50%set 17:20
LY.Z17.EDec 2017 (E)1.36781.36781.36781.3678+0.0063+0.46%set 17:20
LY.F18.EJan 2018 (E)1.38541.38541.38541.3854+0.0062+0.45%set 17:20
LY.G18.EFeb 2018 (E)1.40531.40531.40531.4053+0.0062+0.44%set 17:20
LY.H18.EMar 2018 (E)1.40751.40751.40751.4075+0.0063+0.45%set 17:20
LY.J18.EApr 2018 (E)1.40951.40951.40951.4095+0.0064+0.45%set 17:20
LY.K18.EMay 2018 (E)1.41451.41451.41451.4145+0.0066+0.47%set 17:20
LY.M18.EJun 2018 (E)1.42141.42141.42141.4214+0.0069+0.49%set 17:20
LY.N18.EJul 2018 (E)1.43111.43111.43111.4311+0.0072+0.50%set 17:20
LY.Q18.EAug 2018 (E)1.43811.43811.43811.4381+0.0074+0.51%set 17:20
LY.U18.ESep 2018 (E)1.44541.44541.44541.4454+0.0076+0.53%set 17:20
LY.V18.EOct 2018 (E)1.44311.44311.44311.4431+0.0077+0.53%set 17:20
LY.X18.ENov 2018 (E)1.43761.43761.43761.4376+0.0077+0.54%set 17:20
LY.Z18.EDec 2018 (E)1.43571.43571.43571.4357+0.0077+0.54%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.