S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.68
+0.08 +0.14%
Gold
1257.800
+0.525 +0.04%
Euro
1.183245
-0.000220 -0.02%
US Dollar
93.439
-0.020 -0.02%
Strong
ClearPort (CLRP)Energy › GC ULSD (PLATTS) (LY)
MarketContractOpenHighLowLastChangePctTime
LY.Z17.EDec 2017 (E)1.83081.83081.83081.8308-0.0206-1.11%set 17:27
LY.F18.EJan 2018 (E)1.83451.83451.83451.8345-0.0315-1.69%set 17:27
LY.G18.EFeb 2018 (E)1.83991.83991.83991.8399-0.0287-1.54%set 17:27
LY.H18.EMar 2018 (E)1.83351.83351.83351.8335-0.0313-1.68%set 17:27
LY.J18.EApr 2018 (E)1.82461.82461.82461.8246-0.0289-1.56%set 17:27
LY.K18.EMay 2018 (E)1.81401.81401.81401.8140-0.0286-1.55%set 17:27
LY.M18.EJun 2018 (E)1.80981.80981.80981.8098-0.0288-1.57%set 17:27
LY.N18.EJul 2018 (E)1.80611.80611.80611.8061-0.0289-1.57%set 17:27
LY.Q18.EAug 2018 (E)1.80651.80651.80651.8065-0.0282-1.54%set 17:27
LY.U18.ESep 2018 (E)1.80801.80801.80801.8080-0.0275-1.50%set 17:27
LY.V18.EOct 2018 (E)1.80621.80621.80621.8062-0.0264-1.44%set 17:27
LY.X18.ENov 2018 (E)1.79481.79481.79481.7948-0.0257-1.41%set 17:27
LY.Z18.EDec 2018 (E)1.77531.77531.77531.7753-0.0257-1.43%set 17:27
LY.F19.EJan 2019 (E)1.77851.77851.77851.7785-0.0263-1.46%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.