S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.83
+0.12 +0.17%
Gold
1225.745
+3.065 +0.25%
Euro
1.145450
-0.004435 -0.39%
US Dollar
95.941
-0.044 -0.05%
Weak
ClearPort (CLRP)Energy › GC ULSD (PLATTS) (LY)
MarketContractOpenHighLowLastChangePctTime
LY.V18.EOct 2018 (E)2.28982.28982.28982.2898-0.0060-0.26%set 17:38
LY.X18.ENov 2018 (E)2.23392.23392.23392.2339-0.0136-0.61%set 17:38
LY.Z18.EDec 2018 (E)2.22102.22102.22102.2210-0.0168-0.75%set 17:38
LY.F19.EJan 2019 (E)2.22562.22562.22562.2256-0.0172-0.77%set 17:38
LY.G19.EFeb 2019 (E)2.23252.23252.23252.2325-0.0198-0.88%set 17:38
LY.H19.EMar 2019 (E)2.23202.23202.23202.2320-0.0174-0.77%set 17:38
LY.J19.EApr 2019 (E)2.22772.22772.22772.2277-0.0179-0.80%set 17:38
LY.K19.EMay 2019 (E)2.22432.22432.22432.2243-0.0186-0.83%set 17:38
LY.M19.EJun 2019 (E)2.22792.22792.22792.2279-0.0192-0.85%set 17:38
LY.N19.EJul 2019 (E)2.23392.23392.23392.2339-0.0194-0.86%set 17:38
LY.Q19.EAug 2019 (E)2.24022.24022.24022.2402-0.0195-0.86%set 17:38
LY.U19.ESep 2019 (E)2.24662.24662.24662.2466-0.0194-0.86%set 17:38
LY.V19.EOct 2019 (E)2.25262.25262.25262.2526-0.0196-0.86%set 17:38
LY.X19.ENov 2019 (E)2.25242.25242.25242.2524-0.0201-0.88%set 17:38
LY.Z19.EDec 2019 (E)2.23382.23382.23382.2338-0.0202-0.90%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.