S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong
ClearPort (CLRP)Energy › GC ULSD (PLATTS) (LY)
MarketContractOpenHighLowLastChangePctTime
LY.X18.ENov 2018 (E)2.03512.03512.03512.0351-0.0002-0.01%set 17:30
LY.Z18.EDec 2018 (E)1.97191.97191.97191.9719-0.0016-0.08%set 17:30
LY.F19.EJan 2019 (E)1.98111.98111.98111.9811-0.0005-0.03%set 17:30
LY.G19.EFeb 2019 (E)1.98321.98321.98321.9832-0.0014-0.07%set 17:30
LY.H19.EMar 2019 (E)1.98331.98331.98331.9833-0.0019-0.10%set 17:30
LY.J19.EApr 2019 (E)1.98141.98141.98141.9814-0.0022-0.11%set 17:30
LY.K19.EMay 2019 (E)1.97961.97961.97961.9796-0.0028-0.14%set 17:30
LY.M19.EJun 2019 (E)1.98521.98521.98521.9852-0.0036-0.18%set 17:30
LY.N19.EJul 2019 (E)1.99411.99411.99411.9941-0.0042-0.21%set 17:30
LY.Q19.EAug 2019 (E)2.00402.00402.00402.0040-0.0048-0.24%set 17:30
LY.U19.ESep 2019 (E)2.01322.01322.01322.0132-0.0055-0.27%set 17:30
LY.V19.EOct 2019 (E)2.02152.02152.02152.0215-0.0059-0.29%set 17:30
LY.X19.ENov 2019 (E)2.02342.02342.02342.0234-0.0056-0.28%set 17:30
LY.Z19.EDec 2019 (E)2.00202.00202.00202.0020-0.0054-0.27%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.