S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14485
+0.00010 +0.01%
US Dollar
96.132
-0.467 -0.60%
Strong
ClearPort (CLRP)Energy › GC ULSD (PLATTS) (LY)
MarketContractOpenHighLowLastChangePctTime
LY.Q18.EAug 2018 (E)2.06962.06962.06962.0696-0.0004-0.02%set 17:34
LY.U18.ESep 2018 (E)2.06382.06382.06382.0638+0.0005+0.02%set 17:34
LY.V18.EOct 2018 (E)2.06552.06552.06552.0655+0.0011+0.05%set 17:34
LY.X18.ENov 2018 (E)2.05262.05262.05262.0526+0.0006+0.03%set 17:34
LY.Z18.EDec 2018 (E)2.03692.03692.03692.0369+0.0023+0.11%set 17:34
LY.F19.EJan 2019 (E)2.04192.04192.04192.0419+0.0042+0.21%set 17:34
LY.G19.EFeb 2019 (E)2.05352.05352.05352.0535+0.0043+0.21%set 17:34
LY.H19.EMar 2019 (E)2.04942.04942.04942.0494+0.0041+0.20%set 17:34
LY.J19.EApr 2019 (E)2.04162.04162.04162.0416+0.0040+0.20%set 17:34
LY.K19.EMay 2019 (E)2.0382.0382.0382.038+0.004+0.20%set 17:34
LY.M19.EJun 2019 (E)2.04152.04152.04152.0415+0.0040+0.20%set 17:34
LY.N19.EJul 2019 (E)2.04882.04882.04882.0488+0.0037+0.18%set 17:34
LY.Q19.EAug 2019 (E)2.05702.05702.05702.0570+0.0035+0.17%set 17:34
LY.U19.ESep 2019 (E)2.06332.06332.06332.0633+0.0031+0.15%set 17:34
LY.V19.EOct 2019 (E)2.06352.06352.06352.0635+0.0023+0.11%set 17:34
LY.X19.ENov 2019 (E)2.06492.06492.06492.0649+0.0008+0.04%set 17:34
LY.Z19.EDec 2019 (E)2.0582.0582.0582.058+0.001+0.05%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.