S&P 500
2771.63
-8.03 -0.29%
Dow Indu
24926.61
-163.87 -0.65%
Nasdaq
7739.89
-6.49 -0.08%
Crude Oil
64.98
+0.13 +0.20%
Gold
1280.350
-0.775 -0.06%
Euro
1.160145
+0.001495 +0.13%
US Dollar
94.812
+0.024 +0.03%
Weak
ClearPort (CLRP)Energy › GC ULSD (PLATTS) (LY)
MarketContractOpenHighLowLastChangePctTime
LY.M18.EJun 2018 (E)2.08022.08022.08022.0802-0.0376-1.81%set 17:13
LY.N18.EJul 2018 (E)2.04512.04512.04512.0451-0.0742-3.63%set 17:13
LY.Q18.EAug 2018 (E)2.04952.04952.04952.0495-0.0738-3.60%set 17:13
LY.U18.ESep 2018 (E)2.05402.05402.05402.0540-0.0738-3.59%set 17:13
LY.V18.EOct 2018 (E)2.05572.05572.05572.0557-0.0739-3.59%set 17:13
LY.X18.ENov 2018 (E)2.04142.04142.04142.0414-0.0706-3.46%set 17:13
LY.Z18.EDec 2018 (E)2.03582.03582.03582.0358-0.0700-3.44%set 17:13
LY.F19.EJan 2019 (E)2.03832.03832.03832.0383-0.0727-3.57%set 17:13
LY.G19.EFeb 2019 (E)2.05282.05282.05282.0528-0.0702-3.42%set 17:13
LY.H19.EMar 2019 (E)2.04972.04972.04972.0497-0.0697-3.40%set 17:13
LY.J19.EApr 2019 (E)2.04312.04312.04312.0431-0.0687-3.36%set 17:13
LY.K19.EMay 2019 (E)2.04112.04112.04112.0411-0.0668-3.27%set 17:13
LY.M19.EJun 2019 (E)2.04492.04492.04492.0449-0.0665-3.25%set 17:13
LY.N19.EJul 2019 (E)2.05042.05042.05042.0504-0.0672-3.28%set 17:13
LY.Q19.EAug 2019 (E)2.05772.05772.05772.0577-0.0670-3.26%set 17:13
LY.U19.ESep 2019 (E)2.06292.06292.06292.0629-0.0669-3.24%set 17:13
LY.V19.EOct 2019 (E)2.06372.06372.06372.0637-0.0661-3.20%set 17:13
LY.X19.ENov 2019 (E)2.06242.06242.06242.0624-0.0652-3.16%set 17:13
LY.Z19.EDec 2019 (E)2.05842.05842.05842.0584-0.0638-3.10%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.