S&P 500
2457.30
-10.81 -0.44%
Dow Indu
21946.18
-78.69 -0.36%
Nasdaq
6303.54
-41.57 -0.66%
Crude Oil
47.11
+0.17 +0.36%
Gold
1285.86
-1.99 -0.15%
Euro
1.170555
-0.007930 -0.67%
US Dollar
93.644
+0.173 +0.19%
Weak
ClearPort (CLRP)Energy › GC ULSD (PLATTS) (LY)
MarketContractOpenHighLowLastChangePctTime
LY.Q17.EAug 2017 (E)1.56821.56821.56821.5682-0.0131-0.84%set 17:22
LY.U17.ESep 2017 (E)1.54501.54501.54501.5450-0.0251-1.62%set 17:22
LY.V17.EOct 2017 (E)1.54701.54701.54701.5470-0.0223-1.44%set 17:22
LY.X17.ENov 2017 (E)1.53501.53501.53501.5350-0.0216-1.41%set 17:22
LY.Z17.EDec 2017 (E)1.52161.52161.52161.5216-0.0207-1.36%set 17:22
LY.F18.EJan 2018 (E)1.52971.52971.52971.5297-0.0199-1.30%set 17:22
LY.G18.EFeb 2018 (E)1.54091.54091.54091.5409-0.0191-1.24%set 17:22
LY.H18.EMar 2018 (E)1.54271.54271.54271.5427-0.0187-1.21%set 17:22
LY.J18.EApr 2018 (E)1.53721.53721.53721.5372-0.0185-1.20%set 17:22
LY.K18.EMay 2018 (E)1.53391.53391.53391.5339-0.0182-1.19%set 17:22
LY.M18.EJun 2018 (E)1.53581.53581.53581.5358-0.0177-1.15%set 17:22
LY.N18.EJul 2018 (E)1.54281.54281.54281.5428-0.0173-1.12%set 17:22
LY.Q18.EAug 2018 (E)1.54721.54721.54721.5472-0.0168-1.09%set 17:22
LY.U18.ESep 2018 (E)1.55201.55201.55201.5520-0.0164-1.06%set 17:22
LY.V18.EOct 2018 (E)1.54771.54771.54771.5477-0.0159-1.03%set 17:22
LY.X18.ENov 2018 (E)1.54021.54021.54021.5402-0.0157-1.02%set 17:22
LY.Z18.EDec 2018 (E)1.53301.53301.53301.5330-0.0154-1.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.