S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong
ClearPort (CLRP)Energy › GC ULSD (PLATTS) (LY)
MarketContractOpenHighLowLastChangePctTime
LY.V17.EOct 2017 (E)1.74121.74121.74121.7412+0.0104+0.60%set 17:25
LY.X17.ENov 2017 (E)1.75141.75141.75141.7514+0.0296+1.69%set 17:25
LY.Z17.EDec 2017 (E)1.73161.73161.73161.7316+0.0294+1.70%set 17:25
LY.F18.EJan 2018 (E)1.73061.73061.73061.7306+0.0274+1.58%set 17:25
LY.G18.EFeb 2018 (E)1.73441.73441.73441.7344+0.0268+1.55%set 17:25
LY.H18.EMar 2018 (E)1.72951.72951.72951.7295+0.0256+1.48%set 17:25
LY.J18.EApr 2018 (E)1.72721.72721.72721.7272+0.0252+1.46%set 17:25
LY.K18.EMay 2018 (E)1.72081.72081.72081.7208+0.0248+1.44%set 17:25
LY.M18.EJun 2018 (E)1.71831.71831.71831.7183+0.0241+1.40%set 17:25
LY.N18.EJul 2018 (E)1.71831.71831.71831.7183+0.0235+1.37%set 17:25
LY.Q18.EAug 2018 (E)1.71781.71781.71781.7178+0.0228+1.33%set 17:25
LY.U18.ESep 2018 (E)1.71751.71751.71751.7175+0.0222+1.29%set 17:25
LY.V18.EOct 2018 (E)1.71111.71111.71111.7111+0.0214+1.25%set 17:25
LY.X18.ENov 2018 (E)1.69931.69931.69931.6993+0.0205+1.21%set 17:25
LY.Z18.EDec 2018 (E)1.68881.68881.68881.6888+0.0202+1.20%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.