S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
ClearPort (CLRP)Energy › GC ULSD (PLATTS) (LY)
MarketContractOpenHighLowLastChangePctTime
LY.H17.EMar 2017 (E)1.49181.49181.49181.4918+0.0026+0.17%set 16:03
LY.J17.EApr 2017 (E)1.46391.46391.46391.4639+0.0084+0.57%set 16:03
LY.K17.EMay 2017 (E)1.4691.4691.4691.469+0.008+0.54%set 16:03
LY.M17.EJun 2017 (E)1.47611.47611.47611.4761+0.0066+0.45%set 16:03
LY.N17.EJul 2017 (E)1.48681.48681.48681.4868+0.0058+0.39%set 16:03
LY.Q17.EAug 2017 (E)1.49871.49871.49871.4987+0.0043+0.29%set 16:03
LY.U17.ESep 2017 (E)1.50981.50981.50981.5098+0.0039+0.26%set 16:03
LY.V17.EOct 2017 (E)1.51611.51611.51611.5161+0.0037+0.24%set 16:03
LY.X17.ENov 2017 (E)1.50661.50661.50661.5066+0.0035+0.23%set 16:03
LY.Z17.EDec 2017 (E)1.50251.50251.50251.5025+0.0034+0.23%set 16:03
LY.F18.EJan 2018 (E)1.52401.52401.52401.5240+0.0032+0.21%set 16:03
LY.G18.EFeb 2018 (E)1.53511.53511.53511.5351+0.0031+0.20%set 16:03
LY.H18.EMar 2018 (E)1.53011.53011.53011.5301+0.0030+0.20%set 16:03
LY.J18.EApr 2018 (E)1.52911.52911.52911.5291+0.0030+0.20%set 16:03
LY.K18.EMay 2018 (E)1.52661.52661.52661.5266+0.0030+0.20%set 16:03
LY.M18.EJun 2018 (E)1.52831.52831.52831.5283+0.0030+0.20%set 16:03
LY.N18.EJul 2018 (E)1.53421.53421.53421.5342+0.0030+0.20%set 16:03
LY.Q18.EAug 2018 (E)1.53971.53971.53971.5397+0.0030+0.19%set 16:03
LY.U18.ESep 2018 (E)1.54601.54601.54601.5460+0.0028+0.18%set 16:03
LY.V18.EOct 2018 (E)1.53881.53881.53881.5388+0.0026+0.17%set 16:03
LY.X18.ENov 2018 (E)1.53061.53061.53061.5306+0.0024+0.16%set 16:03
LY.Z18.EDec 2018 (E)1.52011.52011.52011.5201+0.0024+0.16%set 16:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.