S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22970
+0.00025 +0.02%
US Dollar
89.897
+0.181 +0.20%
Strong
ClearPort (CLRP)Energy › GC ULSD (PLATTS) (LY)
MarketContractOpenHighLowLastChangePctTime
LY.G18.EFeb 2018 (E)1.90061.90061.90061.9006+0.0036+0.19%set 17:28
LY.H18.EMar 2018 (E)1.93111.93111.93111.9311+0.0190+0.98%set 17:28
LY.J18.EApr 2018 (E)1.92781.92781.92781.9278+0.0205+1.06%set 17:28
LY.K18.EMay 2018 (E)1.92271.92271.92271.9227+0.0208+1.08%set 17:28
LY.M18.EJun 2018 (E)1.91931.91931.91931.9193+0.0200+1.04%set 17:28
LY.N18.EJul 2018 (E)1.91621.91621.91621.9162+0.0189+0.99%set 17:28
LY.Q18.EAug 2018 (E)1.91571.91571.91571.9157+0.0182+0.95%set 17:28
LY.U18.ESep 2018 (E)1.91511.91511.91511.9151+0.0183+0.96%set 17:28
LY.V18.EOct 2018 (E)1.90791.90791.90791.9079+0.0182+0.95%set 17:28
LY.X18.ENov 2018 (E)1.89361.89361.89361.8936+0.0184+0.97%set 17:28
LY.Z18.EDec 2018 (E)1.87521.87521.87521.8752+0.0185+0.99%set 17:28
LY.F19.EJan 2019 (E)1.88131.88131.88131.8813+0.0184+0.98%set 17:28
LY.G19.EFeb 2019 (E)1.88661.88661.88661.8866+0.0176+0.93%set 17:28
LY.H19.EMar 2019 (E)1.87771.87771.87771.8777+0.0167+0.89%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.