S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak
ClearPort (CLRP)Energy › GC ULSD (PLATTS) (LY)
MarketContractOpenHighLowLastChangePctTime
LY.J17.EApr 2017 (E)1.5581.5581.5581.5580.0000.00%set 16:55
LY.K17.EMay 2017 (E)1.47221.47221.47221.4722-0.0054-0.37%set 16:55
LY.M17.EJun 2017 (E)1.47431.47431.47431.4743-0.0049-0.33%set 16:55
LY.N17.EJul 2017 (E)1.48391.48391.48391.4839-0.0034-0.23%set 16:55
LY.Q17.EAug 2017 (E)1.49561.49561.49561.4956-0.0032-0.21%set 16:55
LY.U17.ESep 2017 (E)1.50811.50811.50811.5081-0.0019-0.13%set 16:55
LY.V17.EOct 2017 (E)1.51941.51941.51941.5194-0.0026-0.17%set 16:55
LY.X17.ENov 2017 (E)1.50931.50931.50931.5093+0.0006+0.04%set 16:55
LY.Z17.EDec 2017 (E)1.50511.50511.50511.5051+0.0013+0.09%set 16:55
LY.F18.EJan 2018 (E)1.52661.52661.52661.5266+0.0022+0.14%set 16:55
LY.G18.EFeb 2018 (E)1.54551.54551.54551.5455+0.0030+0.19%set 16:55
LY.H18.EMar 2018 (E)1.54181.54181.54181.5418+0.0036+0.23%set 16:55
LY.J18.EApr 2018 (E)1.53911.53911.53911.5391+0.0030+0.19%set 16:55
LY.K18.EMay 2018 (E)1.53901.53901.53901.5390+0.0026+0.17%set 16:55
LY.M18.EJun 2018 (E)1.54181.54181.54181.5418+0.0021+0.14%set 16:55
LY.N18.EJul 2018 (E)1.54831.54831.54831.5483+0.0017+0.11%set 16:55
LY.Q18.EAug 2018 (E)1.55311.55311.55311.5531+0.0014+0.09%set 16:55
LY.U18.ESep 2018 (E)1.55911.55911.55911.5591+0.0014+0.09%set 16:55
LY.V18.EOct 2018 (E)1.55191.55191.55191.5519+0.0017+0.11%set 16:55
LY.X18.ENov 2018 (E)1.54361.54361.54361.5436+0.0019+0.12%set 16:55
LY.Z18.EDec 2018 (E)1.53301.53301.53301.5330+0.0023+0.15%set 16:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.