S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)

ClearPort (CLRP)Energy › NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (L9)
MarketContractOpenHighLowLastChangePctTime
L9.J17.EApr 2017 (E)26.6726.6726.6726.67-0.25-0.93%set 17:23
L9.K17.EMay 2017 (E)23.3523.3523.3523.35+0.42+1.83%set 17:23
L9.M17.EJun 2017 (E)23.2023.2023.2023.20-0.39-1.65%set 17:23
L9.N17.EJul 2017 (E)28.2828.2828.2828.28-0.17-0.60%set 17:23
L9.Q17.EAug 2017 (E)27.0127.0127.0127.01-0.14-0.52%set 17:23
L9.U17.ESep 2017 (E)24.7724.7724.7724.77+0.33+1.35%set 17:23
L9.V17.EOct 2017 (E)25.1325.1325.1325.13+0.29+1.17%set 17:23
L9.X17.ENov 2017 (E)30.7330.7330.7330.73+0.37+1.22%set 17:23
L9.Z17.EDec 2017 (E)47.1147.1147.1147.11+0.59+1.27%set 17:23
L9.F18.EJan 2018 (E)64.0264.0264.0264.02+0.06+0.09%set 17:23
L9.G18.EFeb 2018 (E)61.5561.5561.5561.55+0.05+0.08%set 17:23
L9.H18.EMar 2018 (E)40.2840.2840.2840.28+0.04+0.10%set 17:23
L9.J18.EApr 2018 (E)25.4025.4025.4025.40+0.03+0.12%set 17:23
L9.K18.EMay 2018 (E)21.5221.5221.5221.52+0.02+0.09%set 17:23
L9.M18.EJun 2018 (E)22.2322.2322.2322.23+0.02+0.09%set 17:23
L9.N18.EJul 2018 (E)24.0424.0424.0424.04+0.02+0.08%set 17:23
L9.Q18.EAug 2018 (E)22.2822.2822.2822.28+0.02+0.09%set 17:23
L9.U18.ESep 2018 (E)21.7221.7221.7221.72+0.01+0.05%set 17:23
L9.V18.EOct 2018 (E)22.3822.3822.3822.38+0.07+0.31%set 17:23
L9.X18.ENov 2018 (E)26.1526.1526.1526.15+0.12+0.46%set 17:23
L9.Z18.EDec 2018 (E)41.4441.4441.4441.44+0.14+0.34%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.