S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)

ClearPort (CLRP)Energy › NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (L9)
MarketContractOpenHighLowLastChangePctTime
L9.Z17.EDec 2017 (E)43.6843.6843.6843.68+0.82+1.88%set 17:19
L9.F18.EJan 2018 (E)52.6852.6852.6852.68-2.18-4.14%set 17:19
L9.G18.EFeb 2018 (E)53.2353.2353.2353.23-1.82-3.42%set 17:19
L9.H18.EMar 2018 (E)38.3338.3338.3338.33+0.06+0.16%set 17:19
L9.J18.EApr 2018 (E)25.3925.3925.3925.39+0.19+0.75%set 17:19
L9.K18.EMay 2018 (E)22.2422.2422.2422.24+0.32+1.44%set 17:19
L9.M18.EJun 2018 (E)22.3422.3422.3422.34+0.17+0.76%set 17:19
L9.N18.EJul 2018 (E)25.5425.5425.5425.54+0.19+0.74%set 17:19
L9.Q18.EAug 2018 (E)23.4923.4923.4923.49+0.20+0.85%set 17:19
L9.U18.ESep 2018 (E)21.4421.4421.4421.44+0.15+0.70%set 17:19
L9.V18.EOct 2018 (E)22.8922.8922.8922.89+0.18+0.79%set 17:19
L9.X18.ENov 2018 (E)27.7427.7427.7427.74+0.24+0.87%set 17:19
L9.Z18.EDec 2018 (E)42.6842.6842.6842.68+0.50+1.17%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.