S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)

ClearPort (CLRP)Energy › NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (L9)
MarketContractOpenHighLowLastChangePctTime
L9.H17.EMar 2017 (E)33.1233.1233.1233.12+0.14+0.42%set 17:31
L9.J17.EApr 2017 (E)27.1527.1527.1527.15-0.76-2.80%set 17:31
L9.K17.EMay 2017 (E)24.0224.0224.0224.02+0.08+0.33%set 17:31
L9.M17.EJun 2017 (E)24.1224.1224.1224.12-0.07-0.29%set 17:31
L9.N17.EJul 2017 (E)27.3627.3627.3627.36-0.05-0.18%set 17:31
L9.Q17.EAug 2017 (E)26.0426.0426.0426.04+0.19+0.73%set 17:31
L9.U17.ESep 2017 (E)23.8723.8723.8723.87-0.02-0.08%set 17:31
L9.V17.EOct 2017 (E)23.7723.7723.7723.77+0.03+0.13%set 17:31
L9.X17.ENov 2017 (E)29.7829.7829.7829.78+0.22+0.74%set 17:31
L9.Z17.EDec 2017 (E)44.6544.6544.6544.65+0.38+0.85%set 17:31
L9.F18.EJan 2018 (E)62.8362.8362.8362.830.000.00%set 17:31
L9.G18.EFeb 2018 (E)60.4860.4860.4860.480.000.00%set 17:31
L9.H18.EMar 2018 (E)40.9740.9740.9740.970.000.00%set 17:31
L9.J18.EApr 2018 (E)26.726.726.726.70.00.00%set 17:31
L9.K18.EMay 2018 (E)21.6121.6121.6121.610.000.00%set 17:31
L9.M18.EJun 2018 (E)22.3622.3622.3622.360.000.00%set 17:31
L9.N18.EJul 2018 (E)23.723.723.723.70.00.00%set 17:31
L9.Q18.EAug 2018 (E)22.0122.0122.0122.010.000.00%set 17:31
L9.U18.ESep 2018 (E)21.4121.4121.4121.410.000.00%set 17:31
L9.V18.EOct 2018 (E)21.6121.6121.6121.610.000.00%set 17:31
L9.X18.ENov 2018 (E)25.125.125.125.10.00.00%set 17:31
L9.Z18.EDec 2018 (E)40.0240.0240.0240.020.000.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.