S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.32
+0.21 +0.40%
Gold
1284.260
-3.125 -0.24%
Euro
1.176700
-0.000385 -0.03%
US Dollar
93.602
+0.090 +0.10%
Strong

NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)

ClearPort (CLRP)Energy › NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (L9)
MarketContractOpenHighLowLastChangePctTime
L9.V17.EOct 2017 (E)23.7023.7023.7023.70+0.11+0.46%set 17:17
L9.X17.ENov 2017 (E)24.7024.7024.7024.70-0.07-0.28%set 17:17
L9.Z17.EDec 2017 (E)43.8443.8443.8443.84+0.13+0.30%set 17:17
L9.F18.EJan 2018 (E)63.0963.0963.0963.09+0.06+0.10%set 17:17
L9.G18.EFeb 2018 (E)61.1961.1961.1961.19+0.06+0.10%set 17:17
L9.H18.EMar 2018 (E)40.4240.4240.4240.42-0.12-0.30%set 17:17
L9.J18.EApr 2018 (E)24.8324.8324.8324.83+0.09+0.36%set 17:17
L9.K18.EMay 2018 (E)21.6221.6221.6221.62+0.08+0.37%set 17:17
L9.M18.EJun 2018 (E)21.7721.7721.7721.77+0.08+0.37%set 17:17
L9.N18.EJul 2018 (E)25.1825.1825.1825.18+0.09+0.36%set 17:17
L9.Q18.EAug 2018 (E)23.2223.2223.2223.22+0.08+0.34%set 17:17
L9.U18.ESep 2018 (E)21.5221.5221.5221.52+0.08+0.37%set 17:17
L9.V18.EOct 2018 (E)22.2222.2222.2222.22+0.03+0.14%set 17:17
L9.X18.ENov 2018 (E)26.5326.5326.5326.53+0.09+0.34%set 17:17
L9.Z18.EDec 2018 (E)42.6342.6342.6342.63+0.04+0.09%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.