S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.11
-0.13 -0.30%
Gold
1250.765
+6.185 +0.50%
Euro
1.134525
+0.015820 +1.41%
US Dollar
96.358
-0.117 -0.12%
Weak

NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)

ClearPort (CLRP)Energy › NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (L9)
MarketContractOpenHighLowLastChangePctTime
L9.M17.EJun 2017 (E)21.0821.0821.0821.08-0.06-0.28%set 17:21
L9.N17.EJul 2017 (E)23.6123.6123.6123.61+0.01+0.04%set 17:21
L9.Q17.EAug 2017 (E)24.0724.0724.0724.07+0.17+0.71%set 17:21
L9.U17.ESep 2017 (E)21.7421.7421.7421.74-0.02-0.09%set 17:21
L9.V17.EOct 2017 (E)21.8921.8921.8921.89-0.13-0.59%set 17:21
L9.X17.ENov 2017 (E)27.8627.8627.8627.86-0.22-0.78%set 17:21
L9.Z17.EDec 2017 (E)44.3944.3944.3944.390.000.00%set 17:21
L9.F18.EJan 2018 (E)63.3163.3163.3163.31+0.82+1.31%set 17:21
L9.G18.EFeb 2018 (E)60.7960.7960.7960.79+0.73+1.22%set 17:21
L9.H18.EMar 2018 (E)39.7339.7339.7339.73+0.38+0.97%set 17:21
L9.J18.EApr 2018 (E)24.6924.6924.6924.69-0.01-0.04%set 17:21
L9.K18.EMay 2018 (E)21.1021.1021.1021.10-0.82-3.74%set 17:21
L9.M18.EJun 2018 (E)21.2121.2121.2121.21-0.81-3.68%set 17:21
L9.N18.EJul 2018 (E)24.3924.3924.3924.39-0.01-0.04%set 17:21
L9.Q18.EAug 2018 (E)22.7722.7722.7722.77-0.01-0.04%set 17:21
L9.U18.ESep 2018 (E)21.2621.2621.2621.26-0.82-3.71%set 17:21
L9.V18.EOct 2018 (E)22.8222.8222.8222.82+0.29+1.29%set 17:21
L9.X18.ENov 2018 (E)26.8626.8626.8626.86+0.34+1.28%set 17:21
L9.Z18.EDec 2018 (E)44.0844.0844.0844.08+0.54+1.24%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.