S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)

ClearPort (CLRP)Energy › NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (L9)
MarketContractOpenHighLowLastChangePctTime
L9.Q17.EAug 2017 (E)21.1221.1221.1221.12+0.52+2.46%set 17:29
L9.U17.ESep 2017 (E)19.6919.6919.6919.69+0.01+0.05%set 17:29
L9.V17.EOct 2017 (E)20.820.820.820.8+0.1+0.48%set 17:29
L9.X17.ENov 2017 (E)26.2526.2526.2526.25+0.02+0.08%set 17:29
L9.Z17.EDec 2017 (E)44.0244.0244.0244.02-0.22-0.50%set 17:29
L9.F18.EJan 2018 (E)62.7462.7462.7462.74-0.12-0.19%set 17:29
L9.G18.EFeb 2018 (E)59.7959.7959.7959.79-0.11-0.18%set 17:29
L9.H18.EMar 2018 (E)40.4340.4340.4340.43-0.05-0.12%set 17:29
L9.J18.EApr 2018 (E)24.0224.0224.0224.02-0.02-0.08%set 17:29
L9.K18.EMay 2018 (E)21.5121.5121.5121.51-0.01-0.05%set 17:29
L9.M18.EJun 2018 (E)21.9121.9121.9121.91-0.02-0.09%set 17:29
L9.N18.EJul 2018 (E)24.9224.9224.9224.92+0.33+1.32%set 17:29
L9.Q18.EAug 2018 (E)23.2123.2123.2123.21+0.28+1.21%set 17:29
L9.U18.ESep 2018 (E)21.3621.3621.3621.36-0.01-0.05%set 17:29
L9.V18.EOct 2018 (E)21.6621.6621.6621.66-0.07-0.32%set 17:29
L9.X18.ENov 2018 (E)26.1226.1226.1226.12-0.08-0.31%set 17:29
L9.Z18.EDec 2018 (E)41.7341.7341.7341.73-0.11-0.26%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.