S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

SINGAPORE JET KEROSENE (CLRP:KS)

ClearPort (CLRP)Energy › SINGAPORE JET KEROSENE (KS)
MarketContractOpenHighLowLastChangePctTime
KS.H17.EMar 2017 (E)61.55961.55961.55961.559-0.072-0.12%set 17:41
KS.J17.EApr 2017 (E)59.80559.80559.80559.805-0.329-0.55%set 17:41
KS.K17.EMay 2017 (E)60.13360.13360.13360.133-0.290-0.48%set 17:41
KS.M17.EJun 2017 (E)60.42960.42960.42960.429-0.276-0.46%set 17:41
KS.N17.EJul 2017 (E)60.73360.73360.73360.733-0.268-0.44%set 17:41
KS.Q17.EAug 2017 (E)61.05161.05161.05161.051-0.231-0.38%set 17:41
KS.U17.ESep 2017 (E)61.38761.38761.38761.387-0.238-0.39%set 17:41
KS.V17.EOct 2017 (E)61.72761.72761.72761.727-0.217-0.35%set 17:41
KS.X17.ENov 2017 (E)61.85661.85661.85661.856-0.206-0.33%set 17:41
KS.Z17.EDec 2017 (E)62.06362.06362.06362.063-0.205-0.33%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.