S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.41
+0.37 +0.77%
Gold
1246.935
+1.935 +0.16%
Euro
1.079200
+0.000790 +0.07%
US Dollar
99.756
+0.032 +0.03%
Strong

SINGAPORE JET KEROSENE (CLRP:KS)

ClearPort (CLRP)Energy › SINGAPORE JET KEROSENE (KS)
MarketContractOpenHighLowLastChangePctTime
KS.H17.EMar 2017 (E)61.48661.48661.48661.486-0.241-0.39%set 16:35
KS.J17.EApr 2017 (E)59.66959.66959.66959.669-0.766-1.27%set 16:35
KS.K17.EMay 2017 (E)60.02060.02060.02060.020-0.772-1.27%set 16:35
KS.M17.EJun 2017 (E)60.34760.34760.34760.347-0.770-1.26%set 16:35
KS.N17.EJul 2017 (E)60.68260.68260.68260.682-0.771-1.25%set 16:35
KS.Q17.EAug 2017 (E)61.02761.02761.02761.027-0.763-1.23%set 16:35
KS.U17.ESep 2017 (E)61.40361.40361.40361.403-0.707-1.14%set 16:35
KS.V17.EOct 2017 (E)61.71961.71961.71961.719-0.690-1.11%set 16:35
KS.X17.ENov 2017 (E)61.87261.87261.87261.872-0.654-1.05%set 16:35
KS.Z17.EDec 2017 (E)62.08962.08962.08962.089-0.644-1.03%set 16:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.