S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.14
-0.10 -0.23%
Gold
1250.960
+6.380 +0.51%
Euro
1.135050
+0.016345 +1.46%
US Dollar
96.352
-0.123 -0.13%
Weak

SINGAPORE JET KEROSENE (CLRP:KS)

ClearPort (CLRP)Energy › SINGAPORE JET KEROSENE (KS)
MarketContractOpenHighLowLastChangePctTime
KS.M17.EJun 2017 (E)57.04757.04757.04757.047+0.248+0.44%set 16:31
KS.N17.EJul 2017 (E)56.26756.26756.26756.267+1.286+2.34%set 16:31
KS.Q17.EAug 2017 (E)56.36756.36756.36756.367+1.294+2.35%set 16:31
KS.U17.ESep 2017 (E)56.57156.57156.57156.571+1.294+2.34%set 16:31
KS.V17.EOct 2017 (E)56.83556.83556.83556.835+1.315+2.37%set 16:31
KS.X17.ENov 2017 (E)57.13357.13357.13357.133+1.327+2.38%set 16:31
KS.Z17.EDec 2017 (E)57.44757.44757.44757.447+1.323+2.36%set 16:31
KS.J18.EApr 2018 (E)59.64759.64759.64759.647+1.465+2.52%set 16:31
KS.K18.EMay 2018 (E)59.84159.84159.84159.841+1.443+2.47%set 16:31
KS.M18.EJun 2018 (E)60.09360.09360.09360.093+1.432+2.44%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.