S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.20
+3.66 +5.56%
Gold
1269.420
+1.540 +0.12%
Euro
1.166650
+0.005675 +0.49%
US Dollar
94.520
-0.342 -0.36%
Strong

SINGAPORE JET KEROSENE (CLRP:KS)

ClearPort (CLRP)Energy › SINGAPORE JET KEROSENE (KS)
MarketContractOpenHighLowLastChangePctTime
KS.M18.EJun 2018 (E)86.78486.78486.78486.784+0.379+0.44%set 16:06
KS.N18.EJul 2018 (E)85.81985.81985.81985.819+1.321+1.56%set 16:06
KS.Q18.EAug 2018 (E)85.75885.75885.75885.758+1.341+1.59%set 16:06
KS.U18.ESep 2018 (E)85.71385.71385.71385.713+1.327+1.57%set 16:06
KS.V18.EOct 2018 (E)85.70185.70185.70185.701+1.343+1.59%set 16:06
KS.X18.ENov 2018 (E)85.63585.63585.63585.635+1.359+1.61%set 16:06
KS.Z18.EDec 2018 (E)85.54585.54585.54585.545+1.336+1.59%set 16:06
KS.F19.EJan 2019 (E)85.61085.61085.61085.610+1.316+1.56%set 16:06
KS.G19.EFeb 2019 (E)85.56985.56985.56985.569+1.284+1.52%set 16:06
KS.H19.EMar 2019 (E)85.27685.27685.27685.276+1.253+1.49%set 16:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.