S&P 500
2839.97
+18.04 +0.64%
Dow Indu
25310.79
+123.09 +0.49%
Nasdaq
7867.75
+48.04 +0.61%
Crude Oil
67.31
+0.11 +0.16%
Gold
1195.310
-0.625 -0.05%
Euro
1.134125
-0.006995 -0.61%
US Dollar
96.704
+0.384 +0.40%
Strong

SINGAPORE JET KEROSENE (CLRP:KS)

ClearPort (CLRP)Energy › SINGAPORE JET KEROSENE (KS)
MarketContractOpenHighLowLastChangePctTime
KS.Q18.EAug 2018 (E)86.51086.51086.51086.510-0.281-0.32%set 16:10
KS.U18.ESep 2018 (E)86.47886.47886.47886.478-0.463-0.54%set 16:10
KS.V18.EOct 2018 (E)86.48486.48486.48486.484-0.416-0.48%set 16:10
KS.X18.ENov 2018 (E)86.41286.41286.41286.412-0.421-0.49%set 16:10
KS.Z18.EDec 2018 (E)86.26686.26686.26686.266-0.428-0.50%set 16:10
KS.F19.EJan 2019 (E)86.22686.22686.22686.226-0.410-0.48%set 16:10
KS.G19.EFeb 2019 (E)86.14886.14886.14886.148-0.422-0.49%set 16:10
KS.H19.EMar 2019 (E)86.01886.01886.01886.018-0.422-0.49%set 16:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.