S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

SINGAPORE JET KEROSENE (CLRP:KS)

ClearPort (CLRP)Energy › SINGAPORE JET KEROSENE (KS)
MarketContractOpenHighLowLastChangePctTime
KS.J17.EApr 2017 (E)63.88263.88263.88263.882+0.046+0.07%set 16:49
KS.K17.EMay 2017 (E)60.54660.54660.54660.546+0.296+0.49%set 16:49
KS.M17.EJun 2017 (E)60.96760.96760.96760.967+0.315+0.52%set 16:49
KS.N17.EJul 2017 (E)61.31461.31461.31461.314+0.335+0.55%set 16:49
KS.Q17.EAug 2017 (E)61.60961.60961.60961.609+0.337+0.55%set 16:49
KS.U17.ESep 2017 (E)61.91661.91661.91661.916+0.357+0.58%set 16:49
KS.V17.EOct 2017 (E)62.23662.23662.23662.236+0.383+0.62%set 16:49
KS.X17.ENov 2017 (E)62.46862.46862.46862.468+0.359+0.58%set 16:49
KS.Z17.EDec 2017 (E)62.69662.69662.69662.696+0.370+0.59%set 16:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.