S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

SINGAPORE JET KEROSENE (CLRP:KS)

ClearPort (CLRP)Energy › SINGAPORE JET KEROSENE (KS)
MarketContractOpenHighLowLastChangePctTime
KS.Q17.EAug 2017 (E)62.54962.54962.54962.549+0.339+0.54%set 16:28
KS.U17.ESep 2017 (E)62.09462.09462.09462.094+0.780+1.26%set 16:28
KS.V17.EOct 2017 (E)62.15762.15762.15762.157+0.783+1.26%set 16:28
KS.X17.ENov 2017 (E)62.19662.19662.19662.196+0.797+1.28%set 16:28
KS.Z17.EDec 2017 (E)62.24462.24462.24462.244+0.798+1.28%set 16:28
KS.F18.EJan 2018 (E)62.29062.29062.29062.290+0.741+1.19%set 16:28
KS.J18.EApr 2018 (E)62.40262.40262.40262.402+0.679+1.09%set 16:28
KS.K18.EMay 2018 (E)62.40262.40262.40262.402+0.656+1.05%set 16:28
KS.M18.EJun 2018 (E)62.51462.51462.51462.514+0.646+1.03%set 16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.