S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.29
+0.25 +0.52%
Gold
1247.920
+2.500 +0.20%
Euro
1.079330
+0.000255 +0.02%
US Dollar
99.792
+0.068 +0.07%
Strong
ClearPort (CLRP)Energy › NYSIO J OFF-PEAK (KK)
MarketContractOpenHighLowLastChangePctTime
KK.H17.EMar 2017 (E)31.7631.7631.7631.76+0.31+0.99%set 17:26
KK.J17.EApr 2017 (E)25.5825.5825.5825.58-0.32-1.24%set 17:26
KK.K17.EMay 2017 (E)22.4822.4822.4822.48-0.07-0.31%set 17:26
KK.M17.EJun 2017 (E)23.0023.0023.0023.00-0.98-4.09%set 17:26
KK.N17.EJul 2017 (E)28.9628.9628.9628.960.000.00%set 17:26
KK.Q17.EAug 2017 (E)25.4425.4425.4425.440.000.00%set 17:26
KK.U17.ESep 2017 (E)22.9822.9822.9822.98-0.25-1.08%set 17:26
KK.V17.EOct 2017 (E)22.7822.7822.7822.78+0.25+1.11%set 17:26
KK.X17.ENov 2017 (E)26.4826.4826.4826.48-0.20-0.75%set 17:26
KK.Z17.EDec 2017 (E)39.8839.8839.8839.88+0.40+1.01%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.