S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong
ClearPort (CLRP)Energy › NYSIO J OFF-PEAK (KK)
MarketContractOpenHighLowLastChangePctTime
KK.K17.EMay 2017 (E)25.2325.2325.2325.23+0.10+0.40%set 17:23
KK.M17.EJun 2017 (E)24.1224.1224.1224.12-0.50-2.07%set 17:23
KK.N17.EJul 2017 (E)31.7131.7131.7131.71-0.28-0.88%set 17:23
KK.Q17.EAug 2017 (E)29.2529.2529.2529.25+0.07+0.24%set 17:23
KK.U17.ESep 2017 (E)26.2526.2526.2526.250.000.00%set 17:23
KK.V17.EOct 2017 (E)25.4525.4525.4525.45+0.02+0.08%set 17:23
KK.X17.ENov 2017 (E)27.7327.7327.7327.730.000.00%set 17:23
KK.Z17.EDec 2017 (E)42.0342.0342.0342.03-0.12-0.29%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.