S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086550
+0.001970 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong

ISO NEW ENGLAND OFF-PEAK LMP (CLRP:KI)

ClearPort (CLRP)Energy › ISO NEW ENGLAND OFF-PEAK LMP (KI)
MarketContractOpenHighLowLastChangePctTime
KI.H17.EMar 2017 (E)33.6133.6133.6133.61+0.59+1.79%set 17:29
KI.J17.EApr 2017 (E)28.4828.4828.4828.48+1.20+4.40%set 17:29
KI.K17.EMay 2017 (E)24.0024.0024.0024.00+0.37+1.57%set 17:29
KI.M17.EJun 2017 (E)24.2024.2024.2024.20+0.25+1.04%set 17:29
KI.N17.EJul 2017 (E)27.6127.6127.6127.61+0.36+1.32%set 17:29
KI.Q17.EAug 2017 (E)26.1926.1926.1926.19+0.29+1.12%set 17:29
KI.U17.ESep 2017 (E)23.9523.9523.9523.95+0.22+0.93%set 17:29
KI.V17.EOct 2017 (E)23.5523.5523.5523.55+0.17+0.73%set 17:29
KI.X17.ENov 2017 (E)29.5329.5329.5329.53+0.08+0.27%set 17:29
KI.Z17.EDec 2017 (E)45.0345.0345.0345.03+0.13+0.29%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.