S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.58
+0.81 +1.29%
Gold
1328.875
+0.465 +0.04%
Euro
1.229450
-0.001400 -0.11%
US Dollar
89.897
+0.181 +0.20%
Strong

JAPAN C&F NAPHTHA CRACK (CLRP:JB)

ClearPort (CLRP)Energy › JAPAN C&F NAPHTHA CRACK (JB)
MarketContractOpenHighLowLastChangePctTime
JB.G18.EFeb 2018 (E)-2.501-2.501-2.501-2.501-0.1020.00%set 16:46
JB.H18.EMar 2018 (E)-2.570-2.570-2.570-2.570-0.1650.00%set 16:46
JB.J18.EApr 2018 (E)-2.557-2.557-2.557-2.557-0.1700.00%set 16:46
JB.K18.EMay 2018 (E)-2.532-2.532-2.532-2.532-0.1560.00%set 17:56
JB.M18.EJun 2018 (E)-3.19-3.19-3.19-3.19-0.110.00%set 16:46
JB.N18.EJul 2018 (E)-3.150-3.150-3.150-3.150-0.1570.00%set 17:56
JB.Q18.EAug 2018 (E)-2.925-2.925-2.925-2.925-0.1240.00%set 16:46
JB.U18.ESep 2018 (E)-2.688-2.688-2.688-2.688-0.0980.00%set 17:15
JB.V18.EOct 2018 (E)-2.486-2.486-2.486-2.486-0.1390.00%set 17:15
JB.X18.ENov 2018 (E)-2.279-2.279-2.279-2.279-0.1280.00%set 17:15
JB.Z18.EDec 2018 (E)-2.118-2.118-2.118-2.118-0.1370.00%set 17:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.