S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086620
+0.002040 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

JAPAN C&F NAPHTHA CRACK (CLRP:JB)

ClearPort (CLRP)Energy › JAPAN C&F NAPHTHA CRACK (JB)
MarketContractOpenHighLowLastChangePctTime
JB.H17.EMar 2017 (E)0.1530.1530.1530.153+0.031+25.41%set 17:39
JB.J17.EApr 2017 (E)-0.031-0.031-0.031-0.031+0.1920.00%set 17:39
JB.K17.EMay 2017 (E)-0.497-0.497-0.497-0.497+0.1310.00%set 17:39
JB.M17.EJun 2017 (E)-0.912-0.912-0.912-0.912+0.0610.00%set 17:39
JB.N17.EJul 2017 (E)-1.151-1.151-1.151-1.151+0.0670.00%set 17:39
JB.Q17.EAug 2017 (E)-1.250-1.250-1.250-1.250+0.0360.00%set 17:39
JB.U17.ESep 2017 (E)-1.250-1.250-1.250-1.250+0.0190.00%set 17:39
JB.V17.EOct 2017 (E)-1.174-1.174-1.174-1.174-0.0120.00%set 17:39
JB.X17.ENov 2017 (E)-1.114-1.114-1.114-1.114+0.0810.00%set 17:39
JB.Z17.EDec 2017 (E)-1.042-1.042-1.042-1.042+0.1290.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.