S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

JAPAN C&F NAPHTHA CRACK (CLRP:JB)

ClearPort (CLRP)Energy › JAPAN C&F NAPHTHA CRACK (JB)
MarketContractOpenHighLowLastChangePctTime
JB.N17.EJul 2017 (E)-1.009-1.009-1.009-1.009+0.1740.00%set 16:37
JB.Q17.EAug 2017 (E)-0.304-0.304-0.304-0.304+0.2230.00%set 16:37
JB.U17.ESep 2017 (E)-0.429-0.429-0.429-0.429+0.2110.00%set 16:37
JB.V17.EOct 2017 (E)-0.594-0.594-0.594-0.594+0.1200.00%set 16:37
JB.X17.ENov 2017 (E)-0.761-0.761-0.761-0.761+0.0640.00%set 16:37
JB.Z17.EDec 2017 (E)-0.937-0.937-0.937-0.937+0.0060.00%set 16:37
JB.F18.EJan 2018 (E)-1.080-1.080-1.080-1.080+0.0370.00%set 16:37
JB.G18.EFeb 2018 (E)-1.277-1.277-1.277-1.277+0.0620.00%set 16:37
JB.H18.EMar 2018 (E)-1.560-1.560-1.560-1.560+0.0130.00%set 16:37
JB.J18.EApr 2018 (E)-1.906-1.906-1.906-1.906+0.0610.00%set 16:37
JB.K18.EMay 2018 (E)-2.183-2.183-2.183-2.183-0.0170.00%set 16:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.