S&P 500
2599.03
+16.89 +0.65%
Dow Indu
23590.83
+160.50 +0.69%
Nasdaq
6859.00
+68.29 +1.00%
Crude Oil
57.82
+0.99 +1.73%
Gold
1281.99
+2.21 +0.17%
Euro
1.17440
+0.00035 +0.03%
US Dollar
93.808
-0.170 -0.18%
Strong

JAPAN C&F NAPHTHA CRACK (CLRP:JB)

ClearPort (CLRP)Energy › JAPAN C&F NAPHTHA CRACK (JB)
MarketContractOpenHighLowLastChangePctTime
JB.X17.ENov 2017 (E)3.1443.1443.1443.144+0.009+0.29%set 16:43
JB.Z17.EDec 2017 (E)2.4142.4142.4142.414-0.028-1.15%set 16:43
JB.F18.EJan 2018 (E)1.9231.9231.9231.923-0.032-1.64%set 16:43
JB.G18.EFeb 2018 (E)1.351.351.351.35-0.07-4.93%set 16:43
JB.H18.EMar 2018 (E)0.7320.7320.7320.732-0.041-5.30%set 16:43
JB.J18.EApr 2018 (E)0.1910.1910.1910.191+0.062+48.06%set 16:43
JB.K18.EMay 2018 (E)-0.175-0.175-0.175-0.175+0.026+12.94%set 18:02
JB.M18.EJun 2018 (E)-1.062-1.062-1.062-1.062+0.032+2.93%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.