S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.23
+0.33 +0.66%
Gold
1310.890
+4.060 +0.31%
Euro
1.199420
+0.003010 +0.25%
US Dollar
91.854
+0.013 +0.01%
Strong

JAPAN C&F NAPHTHA CRACK (CLRP:JB)

ClearPort (CLRP)Energy › JAPAN C&F NAPHTHA CRACK (JB)
MarketContractOpenHighLowLastChangePctTime
JB.U17.ESep 2017 (E)2.0242.0242.0242.024-0.045-2.17%set 16:52
JB.V17.EOct 2017 (E)1.8581.8581.8581.858-0.137-6.87%set 16:52
JB.X17.ENov 2017 (E)1.6251.6251.6251.625-0.126-7.20%set 16:52
JB.Z17.EDec 2017 (E)1.2771.2771.2771.277-0.117-8.39%set 16:52
JB.F18.EJan 2018 (E)0.8960.8960.8960.896-0.106-10.58%set 16:52
JB.G18.EFeb 2018 (E)0.4960.4960.4960.496-0.086-14.78%set 16:52
JB.H18.EMar 2018 (E)0.0400.0400.0400.040-0.094-70.15%set 16:52
JB.J18.EApr 2018 (E)-0.482-0.482-0.482-0.482-0.0920.00%set 16:52
JB.K18.EMay 2018 (E)-0.942-0.942-0.942-0.942-0.0970.00%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.