S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.10
+0.30 +0.60%
Gold
1266.905
-0.710 -0.06%
Euro
1.118005
+0.001265 +0.11%
US Dollar
97.411
-0.086 -0.09%
Strong

JAPAN C&F NAPHTHA CRACK (CLRP:JB)

ClearPort (CLRP)Energy › JAPAN C&F NAPHTHA CRACK (JB)
MarketContractOpenHighLowLastChangePctTime
JB.K17.EMay 2017 (E)-1.265-1.265-1.265-1.265+0.0360.00%set 16:33
JB.M17.EJun 2017 (E)-2.108-2.108-2.108-2.108+0.2740.00%set 16:33
JB.N17.EJul 2017 (E)-2.183-2.183-2.183-2.183+0.2230.00%set 16:33
JB.Q17.EAug 2017 (E)-2.196-2.196-2.196-2.196+0.2150.00%set 16:33
JB.U17.ESep 2017 (E)-2.132-2.132-2.132-2.132+0.1980.00%set 16:33
JB.V17.EOct 2017 (E)-2.036-2.036-2.036-2.036+0.1720.00%set 16:33
JB.X17.ENov 2017 (E)-1.999-1.999-1.999-1.999+0.1110.00%set 16:33
JB.Z17.EDec 2017 (E)-1.971-1.971-1.971-1.971+0.0440.00%set 16:33
JB.F18.EJan 2018 (E)-1.934-1.934-1.934-1.934+0.0130.00%set 16:33
JB.G18.EFeb 2018 (E)-1.976-1.976-1.976-1.976-0.0180.00%set 16:33
JB.H18.EMar 2018 (E)-2.087-2.087-2.087-2.087-0.0290.00%set 16:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.