S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
54.22
+0.79 +1.38%
Gold
1220.875
-0.825 -0.07%
Euro
1.137200
-0.007595 -0.66%
US Dollar
96.828
+0.009 +0.01%
Weak

NYH ULSD BRENT CRACK (CLRP:HOB)

ClearPort (CLRP)Energy › NYH ULSD BRENT CRACK (HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.X18Nov 201820.84520.84520.84520.845+0.201+0.97%set 15:38
HOB.Z18Dec 201820.37520.37520.37520.375+0.206+1.02%set 15:38
HOB.F19Jan 201919.69119.69119.69119.691+0.191+0.98%set 15:38
HOB.G19Feb 201919.07719.07719.07719.077+0.181+0.96%set 15:38
HOB.H19Mar 201918.30518.30518.30518.305+0.193+1.07%set 15:38
HOB.J19Apr 201917.99317.99317.99317.993+0.197+1.11%set 15:38
HOB.K19May 201917.91017.91017.91017.910+0.177+1.00%set 15:38
HOB.M19Jun 201918.19118.19118.19118.191+0.143+0.79%set 15:38
HOB.N19Jul 201918.62918.62918.62918.629+0.115+0.62%set 15:38
HOB.Q19Aug 201919.15519.15519.15519.155+0.083+0.44%set 15:38
HOB.U19Sep 201919.68219.68219.68219.682+0.082+0.42%set 15:38
HOB.V19Oct 201920.18920.18920.18920.189+0.092+0.46%set 15:38
HOB.X19Nov 201920.57020.57020.57020.570+0.081+0.40%set 15:38
HOB.Z19Dec 201920.78620.78620.78620.786+0.069+0.33%set 15:38
HOB.F20Jan 202020.73320.73320.73320.733+0.056+0.27%set 15:38
HOB.G20Feb 202020.54820.54820.54820.548+0.037+0.18%set 15:38
HOB.H20Mar 202020.15820.15820.15820.158+0.009+0.04%set 15:38
HOB.J20Apr 202020.0420.0420.0420.040.000.00%set 15:38
HOB.K20May 202020.13020.13020.13020.130-0.009-0.04%set 15:38
HOB.M20Jun 202020.31520.31520.31520.315-0.032-0.16%set 15:38
HOB.N20Jul 202020.48320.48320.48320.483-0.026-0.13%set 15:38
HOB.Q20Aug 202020.57220.57220.57220.572-0.028-0.14%set 15:38
HOB.U20Sep 202020.51920.51920.51920.519-0.058-0.28%set 15:38
HOB.V20Oct 202020.62420.62420.62420.624-0.046-0.22%set 15:38
HOB.X20Nov 202020.7920.7920.7920.79-0.05-0.24%set 15:38
HOB.Z20Dec 202020.94820.94820.94820.948-0.039-0.19%set 15:38
HOB.F21Jan 202120.98320.98320.98320.983-0.041-0.20%set 15:38
HOB.G21Feb 202120.80220.80220.80220.802-0.040-0.19%set 15:38
HOB.H21Mar 202120.44620.44620.44620.446-0.055-0.27%set 15:38
HOB.J21Apr 202120.23720.23720.23720.237-0.063-0.31%set 15:38
HOB.K21May 202120.17420.17420.17420.174-0.056-0.28%set 15:38
HOB.M21Jun 202120.11220.11220.11220.112-0.045-0.22%set 15:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.