S&P 500
2394.02
+12.29 +0.52%
Dow Indu
20894.83
+89.99 +0.43%
Nasdaq
6133.16
+49.46 +0.81%
Crude Oil
51.12
-0.01 -0.02%
Gold
1260.580
+7.220 +0.58%
Euro
1.123955
+0.005515 +0.49%
US Dollar
96.985
-0.268 -0.28%
Strong

NYH ULSD BRENT CRACK (CLRP:HOB)

ClearPort (CLRP)Energy › NYH ULSD BRENT CRACK (HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.K17May 201712.14912.14912.14912.149+0.167+1.39%set 15:32
HOB.M17Jun 201713.42513.42513.42513.425+0.478+3.69%set 15:32
HOB.N17Jul 201713.53013.53013.53013.530+0.421+3.21%set 15:32
HOB.Q17Aug 201713.77613.77613.77613.776+0.380+2.84%set 15:32
HOB.U17Sep 201714.07214.07214.07214.072+0.362+2.64%set 15:32
HOB.V17Oct 201714.38314.38314.38314.383+0.347+2.47%set 15:32
HOB.X17Nov 201714.64414.64414.64414.644+0.325+2.27%set 15:32
HOB.Z17Dec 201714.95814.95814.95814.958+0.310+2.12%set 15:32
HOB.F18Jan 201815.13215.13215.13215.132+0.311+2.10%set 15:32
HOB.G18Feb 201815.08815.08815.08815.088+0.309+2.09%set 15:32
HOB.H18Mar 201814.79514.79514.79514.795+0.306+2.11%set 15:32
HOB.J18Apr 201814.64114.64114.64114.641+0.295+2.06%set 15:32
HOB.K18May 201814.58314.58314.58314.583+0.284+1.99%set 15:32
HOB.M18Jun 201814.68214.68214.68214.682+0.284+1.97%set 15:32
HOB.N18Jul 201814.88514.88514.88514.885+0.281+1.92%set 15:32
HOB.Q18Aug 201815.15215.15215.15215.152+0.291+1.96%set 15:32
HOB.U18Sep 201815.46415.46415.46415.464+0.297+1.96%set 15:32
HOB.V18Oct 201815.69515.69515.69515.695+0.283+1.84%set 15:32
HOB.X18Nov 201815.84715.84715.84715.847+0.283+1.82%set 15:32
HOB.Z18Dec 201816.01016.01016.01016.010+0.258+1.64%set 15:32
HOB.F19Jan 201916.02716.02716.02716.027+0.262+1.66%set 15:32
HOB.G19Feb 201915.88015.88015.88015.880+0.264+1.69%set 15:32
HOB.H19Mar 201915.56215.56215.56215.562+0.283+1.85%set 15:32
HOB.J19Apr 201915.50415.50415.50415.504+0.293+1.93%set 15:32
HOB.K19May 201915.51615.51615.51615.516+0.302+1.99%set 15:32
HOB.M19Jun 201915.73615.73615.73615.736+0.302+1.96%set 15:32
HOB.N19Jul 201916.01916.01916.01916.019+0.312+1.99%set 15:32
HOB.Q19Aug 201916.36616.36616.36616.366+0.322+2.01%set 15:32
HOB.U19Sep 201916.73216.73216.73216.732+0.332+2.02%set 15:32
HOB.V19Oct 201917.05317.05317.05317.053+0.332+1.99%set 15:32
HOB.X19Nov 201917.26517.26517.26517.265+0.342+2.02%set 15:32
HOB.Z19Dec 201917.49617.49617.49617.496+0.353+2.06%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.