S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.17%
Crude Oil
47.02
+0.08 +0.17%
Gold
1287.350
-0.500 -0.04%
Euro
1.177820
-0.000665 -0.06%
US Dollar
93.385
-0.086 -0.09%
Strong

NYH ULSD BRENT CRACK (CLRP:HOB)

ClearPort (CLRP)Energy › NYH ULSD BRENT CRACK (HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.Q17Aug 201716.27416.27416.27416.274-0.278-1.68%set 15:39
HOB.U17Sep 201716.24016.24016.24016.240-0.502-3.00%set 15:39
HOB.V17Oct 201716.45616.45616.45616.456-0.408-2.42%set 15:39
HOB.X17Nov 201716.55216.55216.55216.552-0.367-2.17%set 15:39
HOB.Z17Dec 201716.64916.64916.64916.649-0.331-1.95%set 15:39
HOB.F18Jan 201816.59716.59716.59716.597-0.307-1.82%set 15:39
HOB.G18Feb 201816.33816.33816.33816.338-0.282-1.70%set 15:39
HOB.H18Mar 201815.89415.89415.89415.894-0.276-1.71%set 15:39
HOB.J18Apr 201815.61415.61415.61415.614-0.278-1.75%set 15:39
HOB.K18May 201815.37815.37815.37815.378-0.274-1.75%set 15:39
HOB.M18Jun 201815.38915.38915.38915.389-0.264-1.69%set 15:39
HOB.N18Jul 201815.49615.49615.49615.496-0.257-1.63%set 15:39
HOB.Q18Aug 201815.64115.64115.64115.641-0.247-1.55%set 15:39
HOB.U18Sep 201815.81215.81215.81215.812-0.250-1.56%set 15:39
HOB.V18Oct 201816.02116.02116.02116.021-0.238-1.46%set 15:39
HOB.X18Nov 201816.17916.17916.17916.179-0.241-1.47%set 15:39
HOB.Z18Dec 201816.31916.31916.31916.319-0.238-1.44%set 15:39
HOB.F19Jan 201916.25916.25916.25916.259-0.240-1.45%set 15:39
HOB.G19Feb 201915.96215.96215.96215.962-0.260-1.60%set 15:39
HOB.H19Mar 201915.53615.53615.53615.536-0.269-1.70%set 15:39
HOB.J19Apr 201915.41815.41815.41815.418-0.280-1.78%set 15:39
HOB.K19May 201915.35215.35215.35215.352-0.320-2.04%set 15:39
HOB.M19Jun 201915.46015.46015.46015.460-0.341-2.16%set 15:39
HOB.N19Jul 201915.63315.63315.63315.633-0.360-2.25%set 15:39
HOB.Q19Aug 201915.89115.89115.89115.891-0.381-2.34%set 15:39
HOB.U19Sep 201916.19716.19716.19716.197-0.380-2.29%set 15:39
HOB.V19Oct 201916.46816.46816.46816.468-0.368-2.19%set 15:39
HOB.X19Nov 201916.66116.66116.66116.661-0.358-2.10%set 15:39
HOB.Z19Dec 201916.86216.86216.86216.862-0.379-2.20%set 15:39
HOB.F20Jan 202016.96516.96516.96516.965-0.398-2.29%set 15:39
HOB.G20Feb 202016.83516.83516.83516.835-0.428-2.48%set 15:39
HOB.H20Mar 202016.50416.50416.50416.504-0.447-2.64%set 15:39
HOB.J20Apr 202016.39016.39016.39016.390-0.458-2.72%set 15:39
HOB.K20May 202016.37516.37516.37516.375-0.468-2.78%set 15:39
HOB.M20Jun 202016.54816.54816.54816.548-0.477-2.80%set 15:39
HOB.N20Jul 202016.73116.73116.73116.731-0.487-2.83%set 15:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.