S&P 500
2366.87
+5.74 +0.24%
Dow Indu
20709.28
+49.96 +0.24%
Nasdaq
5906.21
+8.66 +0.15%
Crude Oil
50.19
+0.68 +1.37%
Gold
1249.315
-0.060 -0.00%
Euro
1.073500
-0.001575 -0.15%
US Dollar
100.150
+0.223 +0.22%
Strong

NYH ULSD BRENT CRACK (CLRP:HOB)

ClearPort (CLRP)Energy › NYH ULSD BRENT CRACK (HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.H17Mar 201711.90411.90411.90411.904-0.005-0.04%set 15:30
HOB.J17Apr 201712.37912.37912.37912.379-0.032-0.25%set 15:30
HOB.K17May 201712.43112.43112.43112.431-0.009-0.07%set 15:30
HOB.M17Jun 201712.60312.60312.60312.603+0.049+0.38%set 15:30
HOB.N17Jul 201712.88112.88112.88112.881+0.076+0.58%set 15:30
HOB.Q17Aug 201713.31013.31013.31013.310+0.099+0.74%set 15:30
HOB.U17Sep 201713.75313.75313.75313.753+0.122+0.88%set 15:30
HOB.V17Oct 201714.13414.13414.13414.134+0.131+0.92%set 15:30
HOB.X17Nov 201714.45014.45014.45014.450+0.149+1.02%set 15:30
HOB.Z17Dec 201714.79514.79514.79514.795+0.159+1.07%set 15:30
HOB.F18Jan 201814.95514.95514.95514.955+0.159+1.06%set 15:30
HOB.G18Feb 201814.89814.89814.89814.898+0.171+1.16%set 15:30
HOB.H18Mar 201814.59614.59614.59614.596+0.168+1.15%set 15:30
HOB.J18Apr 201814.38014.38014.38014.380+0.155+1.06%set 15:30
HOB.K18May 201814.31314.31314.31314.313+0.159+1.10%set 15:30
HOB.M18Jun 201814.42814.42814.42814.428+0.175+1.20%set 15:30
HOB.N18Jul 201814.61014.61014.61014.610+0.172+1.16%set 15:30
HOB.Q18Aug 201814.89914.89914.89914.899+0.178+1.18%set 15:30
HOB.U18Sep 201815.22215.22215.22215.222+0.183+1.19%set 15:30
HOB.V18Oct 201815.46815.46815.46815.468+0.190+1.22%set 15:30
HOB.X18Nov 201815.64815.64815.64815.648+0.188+1.20%set 15:30
HOB.Z18Dec 201815.83315.83315.83315.833+0.205+1.29%set 15:30
HOB.F19Jan 201915.89415.89415.89415.894+0.224+1.40%set 15:30
HOB.G19Feb 201915.78815.78815.78815.788+0.255+1.61%set 15:30
HOB.H19Mar 201915.49315.49315.49315.493+0.284+1.83%set 15:30
HOB.J19Apr 201915.44915.44915.44915.449+0.282+1.82%set 15:30
HOB.K19May 201915.52715.52715.52715.527+0.286+1.83%set 15:30
HOB.M19Jun 201915.77815.77815.77815.778+0.285+1.80%set 15:30
HOB.N19Jul 201916.07116.07116.07116.071+0.284+1.76%set 15:30
HOB.Q19Aug 201916.42716.42716.42716.427+0.304+1.84%set 15:30
HOB.U19Sep 201916.73016.73016.73016.730+0.324+1.93%set 15:30
HOB.V19Oct 201916.97716.97716.97716.977+0.333+1.95%set 15:30
HOB.X19Nov 201917.10617.10617.10617.106+0.343+2.00%set 15:30
HOB.Z19Dec 201917.23317.23317.23317.233+0.355+2.05%set 15:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.