S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

NYH ULSD BRENT CRACK (CLRP:HOB)

ClearPort (CLRP)Energy › NYH ULSD BRENT CRACK (HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.N18Jul 201814.52514.52514.52514.525+0.050+0.34%set 15:38
HOB.Q18Aug 201815.45215.45215.45215.452+0.156+1.01%set 15:38
HOB.U18Sep 201815.59715.59715.59715.597+0.158+1.01%set 15:38
HOB.V18Oct 201815.84415.84415.84415.844+0.161+1.02%set 15:38
HOB.X18Nov 201816.09916.09916.09916.099+0.151+0.94%set 15:38
HOB.Z18Dec 201816.45716.45716.45716.457+0.143+0.87%set 15:38
HOB.F19Jan 201916.53116.53116.53116.531+0.134+0.81%set 15:38
HOB.G19Feb 201916.34216.34216.34216.342+0.085+0.52%set 15:38
HOB.H19Mar 201915.99115.99115.99115.991+0.053+0.33%set 15:38
HOB.J19Apr 201915.94415.94415.94415.944-0.005-0.03%set 15:38
HOB.K19May 201916.04016.04016.04016.040-0.057-0.36%set 15:38
HOB.M19Jun 201916.51816.51816.51816.518-0.091-0.55%set 15:38
HOB.N19Jul 201917.05717.05717.05717.057-0.112-0.66%set 15:38
HOB.Q19Aug 201917.66517.66517.66517.665-0.101-0.57%set 15:38
HOB.U19Sep 201918.22618.22618.22618.226-0.099-0.54%set 15:38
HOB.V19Oct 201918.85518.85518.85518.855-0.095-0.50%set 15:38
HOB.X19Nov 201919.54619.54619.54619.546-0.094-0.48%set 15:38
HOB.Z19Dec 201920.43720.43720.43720.437-0.086-0.42%set 15:38
HOB.F20Jan 202020.77620.77620.77620.776-0.095-0.46%set 15:38
HOB.G20Feb 202020.76420.76420.76420.764-0.095-0.46%set 15:38
HOB.H20Mar 202020.42420.42420.42420.424-0.095-0.47%set 15:38
HOB.J20Apr 202020.15920.15920.15920.159-0.093-0.46%set 15:38
HOB.K20May 202020.16620.16620.16620.166-0.085-0.42%set 15:38
HOB.M20Jun 202020.27420.27420.27420.274-0.084-0.41%set 15:38
HOB.N20Jul 202020.39820.39820.39820.398-0.074-0.36%set 15:38
HOB.Q20Aug 202020.54520.54520.54520.545-0.064-0.31%set 15:38
HOB.U20Sep 202020.56520.56520.56520.565-0.065-0.32%set 15:38
HOB.V20Oct 202020.57020.57020.57020.570-0.064-0.31%set 15:38
HOB.X20Nov 202020.56620.56620.56620.566-0.075-0.36%set 15:38
HOB.Z20Dec 202021.08421.08421.08421.084-0.075-0.36%set 15:38
HOB.F21Jan 202121.34121.34121.34121.341-0.074-0.35%set 15:38
HOB.G21Feb 202121.33021.33021.33021.330-0.064-0.30%set 15:38
HOB.H21Mar 202121.11221.11221.11221.112-0.054-0.26%set 15:38
HOB.J21Apr 202121.30321.30321.30321.303-0.044-0.21%set 15:38
HOB.K21May 202121.25321.25321.25321.253-0.024-0.11%set 15:38
HOB.M21Jun 202121.06121.06121.06121.061-0.015-0.07%set 15:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.