S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1255.375
-1.245 -0.10%
Euro
1.086505
+0.001925 +0.18%
US Dollar
99.221
-0.050 -0.05%
Weak

NYH ULSD BRENT CRACK (CLRP:HOB)

ClearPort (CLRP)Energy › NYH ULSD BRENT CRACK (HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.H17Mar 201711.90211.90211.90211.902+0.055+0.47%set 15:17
HOB.J17Apr 201712.44312.44312.44312.443+0.212+1.75%set 15:17
HOB.K17May 201712.50512.50512.50512.505+0.191+1.56%set 15:17
HOB.M17Jun 201712.64712.64712.64712.647+0.180+1.45%set 15:17
HOB.N17Jul 201712.93312.93312.93312.933+0.164+1.29%set 15:17
HOB.Q17Aug 201713.34013.34013.34013.340+0.127+0.96%set 15:17
HOB.U17Sep 201713.77013.77013.77013.770+0.098+0.72%set 15:17
HOB.V17Oct 201714.13414.13414.13414.134+0.070+0.50%set 15:17
HOB.X17Nov 201714.41614.41614.41614.416+0.055+0.39%set 15:17
HOB.Z17Dec 201714.74614.74614.74614.746+0.051+0.35%set 15:17
HOB.F18Jan 201814.90514.90514.90514.905+0.042+0.28%set 15:17
HOB.G18Feb 201814.84014.84014.84014.840+0.035+0.24%set 15:17
HOB.H18Mar 201814.54114.54114.54114.541+0.030+0.21%set 15:17
HOB.J18Apr 201814.33714.33714.33714.337+0.029+0.20%set 15:17
HOB.K18May 201814.26314.26314.26314.263+0.030+0.21%set 15:17
HOB.M18Jun 201814.35514.35514.35514.355+0.019+0.13%set 15:17
HOB.N18Jul 201814.54214.54214.54214.542+0.013+0.09%set 15:17
HOB.Q18Aug 201814.82714.82714.82714.827+0.007+0.05%set 15:17
HOB.U18Sep 201815.14515.14515.14515.145+0.001+0.01%set 15:17
HOB.V18Oct 201815.38715.38715.38715.387-0.018-0.12%set 15:17
HOB.X18Nov 201815.55715.55715.55715.557-0.028-0.18%set 15:17
HOB.Z18Dec 201815.73415.73415.73415.734-0.040-0.26%set 15:17
HOB.F19Jan 201915.77815.77815.77815.778-0.059-0.38%set 15:17
HOB.G19Feb 201915.65315.65315.65315.653-0.068-0.44%set 15:17
HOB.H19Mar 201915.34015.34015.34015.340-0.078-0.51%set 15:17
HOB.J19Apr 201915.30015.30015.30015.300-0.088-0.58%set 15:17
HOB.K19May 201915.36615.36615.36615.366-0.099-0.65%set 15:17
HOB.M19Jun 201915.59815.59815.59815.598-0.108-0.69%set 15:17
HOB.N19Jul 201915.87315.87315.87315.873-0.118-0.74%set 15:17
HOB.Q19Aug 201916.19916.19916.19916.199-0.117-0.72%set 15:17
HOB.U19Sep 201916.48316.48316.48316.483-0.106-0.65%set 15:17
HOB.V19Oct 201916.70116.70116.70116.701-0.116-0.70%set 15:17
HOB.X19Nov 201916.80916.80916.80916.809-0.127-0.76%set 15:17
HOB.Z19Dec 201916.90416.90416.90416.904-0.147-0.87%set 15:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.