S&P 500
2725.35
+0.91 +0.03%
Dow Indu
24806.32
-28.09 -0.11%
Nasdaq
7398.37
+19.91 +0.27%
Crude Oil
71.85
-0.35 -0.49%
Gold
1290.285
-2.475 -0.19%
Euro
1.169205
-0.006955 -0.59%
US Dollar
94.002
+0.409 +0.44%
Weak

NYH ULSD BRENT CRACK (CLRP:HOB)

ClearPort (CLRP)Energy › NYH ULSD BRENT CRACK (HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.K18May 201815.91515.91515.91515.915-0.037-0.23%set 15:33
HOB.M18Jun 201816.06716.06716.06716.067-0.019-0.12%set 15:33
HOB.N18Jul 201816.45016.45016.45016.450+0.019+0.12%set 15:33
HOB.Q18Aug 201817.01717.01717.01717.017+0.012+0.07%set 15:33
HOB.U18Sep 201817.50317.50317.50317.503-0.002-0.01%set 15:33
HOB.V18Oct 201817.90017.90017.90017.900-0.008-0.04%set 15:33
HOB.X18Nov 201818.21618.21618.21618.216-0.011-0.06%set 15:33
HOB.Z18Dec 201818.68618.68618.68618.686-0.001-0.01%set 15:33
HOB.F19Jan 201918.94518.94518.94518.945+0.030+0.16%set 15:33
HOB.G19Feb 201918.97518.97518.97518.975+0.059+0.31%set 15:33
HOB.H19Mar 201918.86318.86318.86318.863+0.087+0.46%set 15:33
HOB.J19Apr 201918.98818.98818.98818.988+0.089+0.47%set 15:33
HOB.K19May 201919.10319.10319.10319.103+0.064+0.34%set 15:33
HOB.M19Jun 201919.35119.35119.35119.351+0.062+0.32%set 15:33
HOB.N19Jul 201919.77319.77319.77319.773+0.056+0.28%set 15:33
HOB.Q19Aug 201920.41920.41920.41920.419+0.055+0.27%set 15:33
HOB.U19Sep 201921.09621.09621.09621.096+0.060+0.28%set 15:33
HOB.V19Oct 201921.79921.79921.79921.799+0.061+0.28%set 15:33
HOB.X19Nov 201922.32922.32922.32922.329+0.069+0.31%set 15:33
HOB.Z19Dec 201923.10523.10523.10523.105+0.057+0.25%set 15:33
HOB.F20Jan 202023.40723.40723.40723.407+0.066+0.28%set 15:33
HOB.G20Feb 202023.27423.27423.27423.274+0.056+0.24%set 15:33
HOB.H20Mar 202022.74422.74422.74422.744+0.066+0.29%set 15:33
HOB.J20Apr 202022.34922.34922.34922.349+0.067+0.30%set 15:33
HOB.K20May 202022.21722.21722.21722.217+0.079+0.36%set 15:33
HOB.M20Jun 202022.30822.30822.30822.308+0.067+0.30%set 15:33
HOB.N20Jul 202022.37222.37222.37222.372+0.066+0.30%set 15:33
HOB.Q20Aug 202022.47622.47622.47622.476+0.067+0.30%set 15:33
HOB.U20Sep 202022.37722.37722.37722.377+0.062+0.28%set 15:33
HOB.V20Oct 202022.34422.34422.34422.344+0.048+0.21%set 15:33
HOB.X20Nov 202022.30622.30622.30622.306+0.034+0.15%set 15:33
HOB.Z20Dec 202022.63222.63222.63222.632+0.034+0.15%set 15:33
HOB.F21Jan 202122.72022.72022.72022.720+0.034+0.15%set 15:33
HOB.G21Feb 202122.59822.59822.59822.598+0.034+0.15%set 15:33
HOB.H21Mar 202122.25022.25022.25022.250+0.034+0.15%set 15:33
HOB.J21Apr 202122.30722.30722.30722.307+0.034+0.15%set 15:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.