S&P 500
2933.66
+2.91 +0.10%
Dow Indu
26738.83
+81.85 +0.31%
Nasdaq
8010.86
-17.37 -0.22%
Crude Oil
71.06
+0.74 +1.05%
Gold
1197.300
-10.885 -0.90%
Euro
1.17420
-0.00375 -0.32%
US Dollar
94.247
+0.349 +0.37%
Strong

NYH ULSD BRENT CRACK (CLRP:HOB)

ClearPort (CLRP)Energy › NYH ULSD BRENT CRACK (HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.U18Sep 201815.32615.32615.32615.326-0.045-0.29%set 15:42
HOB.V18Oct 201815.54415.54415.54415.544-0.053-0.34%set 15:42
HOB.X18Nov 201816.09216.09216.09216.092-0.036-0.22%set 15:42
HOB.Z18Dec 201816.52916.52916.52916.529-0.072-0.44%set 15:42
HOB.F19Jan 201916.66116.66116.66116.661-0.087-0.52%set 15:42
HOB.G19Feb 201916.54416.54416.54416.544-0.118-0.71%set 15:42
HOB.H19Mar 201916.30616.30616.30616.306-0.146-0.90%set 15:42
HOB.J19Apr 201916.33216.33216.33216.332-0.143-0.88%set 15:42
HOB.K19May 201916.44016.44016.44016.440-0.132-0.80%set 15:42
HOB.M19Jun 201916.85416.85416.85416.854-0.124-0.74%set 15:42
HOB.N19Jul 201917.40017.40017.40017.400-0.131-0.75%set 15:42
HOB.Q19Aug 201918.04118.04118.04118.041-0.156-0.86%set 15:42
HOB.U19Sep 201918.65818.65818.65818.658-0.188-1.01%set 15:42
HOB.V19Oct 201919.23919.23919.23919.239-0.235-1.22%set 15:42
HOB.X19Nov 201919.81319.81319.81319.813-0.272-1.37%set 15:42
HOB.Z19Dec 201920.37920.37920.37920.379-0.294-1.44%set 15:42
HOB.F20Jan 202020.76920.76920.76920.769-0.308-1.48%set 15:42
HOB.G20Feb 202020.79520.79520.79520.795-0.322-1.55%set 15:42
HOB.H20Mar 202020.43520.43520.43520.435-0.336-1.64%set 15:42
HOB.J20Apr 202020.2020.2020.2020.20-0.34-1.68%set 15:42
HOB.K20May 202020.25220.25220.25220.252-0.345-1.70%set 15:42
HOB.M20Jun 202020.36220.36220.36220.362-0.349-1.71%set 15:42
HOB.N20Jul 202020.50520.50520.50520.505-0.359-1.75%set 15:42
HOB.Q20Aug 202020.61220.61220.61220.612-0.373-1.81%set 15:42
HOB.U20Sep 202020.59020.59020.59020.590-0.377-1.83%set 15:42
HOB.V20Oct 202020.59820.59820.59820.598-0.381-1.85%set 15:42
HOB.X20Nov 202020.67820.67820.67820.678-0.386-1.87%set 15:42
HOB.Z20Dec 202021.10221.10221.10221.102-0.391-1.85%set 15:42
HOB.F21Jan 202121.34321.34321.34321.343-0.394-1.85%set 15:42
HOB.G21Feb 202121.29521.29521.29521.295-0.398-1.87%set 15:42
HOB.H21Mar 202121.02321.02321.02321.023-0.402-1.91%set 15:42
HOB.J21Apr 202121.16421.16421.16421.164-0.401-1.89%set 15:42
HOB.K21May 202121.07321.07321.07321.073-0.405-1.92%set 15:42
HOB.M21Jun 202120.84720.84720.84720.847-0.410-1.97%set 15:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.