S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.45
-0.24 -0.41%
Gold
1203.57
-1.10 -0.09%
Euro
1.129885
+0.005470 +0.49%
US Dollar
97.082
+0.124 +0.13%
Weak

NYH ULSD BRENT CRACK (CLRP:HOB)

ClearPort (CLRP)Energy › NYH ULSD BRENT CRACK (HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.X18Nov 201820.83620.83620.83620.836+0.532+2.62%set 15:39
HOB.Z18Dec 201820.51920.51920.51920.519+0.659+3.32%set 15:39
HOB.F19Jan 201920.00220.00220.00220.002+0.625+3.23%set 15:39
HOB.G19Feb 201919.50619.50619.50619.506+0.578+3.05%set 15:39
HOB.H19Mar 201918.70418.70418.70418.704+0.521+2.87%set 15:39
HOB.J19Apr 201918.33918.33918.33918.339+0.478+2.68%set 15:39
HOB.K19May 201918.25318.25318.25318.253+0.435+2.44%set 15:39
HOB.M19Jun 201918.56018.56018.56018.560+0.403+2.22%set 15:39
HOB.N19Jul 201918.98518.98518.98518.985+0.364+1.95%set 15:39
HOB.Q19Aug 201919.50719.50719.50719.507+0.322+1.68%set 15:39
HOB.U19Sep 201920.00120.00120.00120.001+0.283+1.44%set 15:39
HOB.V19Oct 201920.46220.46220.46220.462+0.223+1.10%set 15:39
HOB.X19Nov 201920.78420.78420.78420.784+0.172+0.83%set 15:39
HOB.Z19Dec 201920.97320.97320.97320.973+0.142+0.68%set 15:39
HOB.F20Jan 202020.89120.89120.89120.891+0.097+0.47%set 15:39
HOB.G20Feb 202020.67220.67220.67220.672+0.068+0.33%set 15:39
HOB.H20Mar 202020.32320.32320.32320.323+0.060+0.30%set 15:39
HOB.J20Apr 202020.23520.23520.23520.235+0.063+0.31%set 15:39
HOB.K20May 202020.37720.37720.37720.377+0.071+0.35%set 15:39
HOB.M20Jun 202020.49920.49920.49920.499+0.075+0.37%set 15:39
HOB.N20Jul 202020.61020.61020.61020.610+0.004+0.02%set 15:39
HOB.Q20Aug 202020.67220.67220.67220.672-0.049-0.24%set 15:39
HOB.U20Sep 202020.61720.61720.61720.617-0.098-0.47%set 15:39
HOB.V20Oct 202020.68320.68320.68320.683-0.171-0.82%set 15:39
HOB.X20Nov 202020.85720.85720.85720.857-0.264-1.25%set 15:39
HOB.Z20Dec 202020.90520.90520.90520.905-0.326-1.54%set 15:39
HOB.F21Jan 202120.80920.80920.80920.809-0.363-1.71%set 15:39
HOB.G21Feb 202120.50420.50420.50420.504-0.360-1.73%set 15:39
HOB.H21Mar 202120.03620.03620.03620.036-0.213-1.05%set 15:39
HOB.J21Apr 202119.72319.72319.72319.723-0.161-0.81%set 15:39
HOB.K21May 202119.52419.52419.52419.524-0.128-0.65%set 15:39
HOB.M21Jun 202119.40119.40119.40119.401-0.169-0.86%set 15:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.