S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

NYH ULSD BRENT CRACK (CLRP:HOB)

ClearPort (CLRP)Energy › NYH ULSD BRENT CRACK (HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.V17Oct 201717.95417.95417.95417.954+0.245+1.36%set 15:53
HOB.X17Nov 201718.25818.25818.25818.258+0.559+3.06%set 15:53
HOB.Z17Dec 201718.47918.47918.47918.479+0.551+2.98%set 15:53
HOB.F18Jan 201818.46018.46018.46018.460+0.551+2.98%set 15:53
HOB.G18Feb 201818.21618.21618.21618.216+0.536+2.94%set 15:53
HOB.H18Mar 201817.71217.71217.71217.712+0.486+2.74%set 15:53
HOB.J18Apr 201817.52217.52217.52217.522+0.489+2.79%set 15:53
HOB.K18May 201817.40417.40417.40417.404+0.503+2.89%set 15:53
HOB.M18Jun 201817.45017.45017.45017.450+0.484+2.77%set 15:53
HOB.N18Jul 201817.54617.54617.54617.546+0.478+2.72%set 15:53
HOB.Q18Aug 201817.68417.68417.68417.684+0.469+2.65%set 15:53
HOB.U18Sep 201817.81117.81117.81117.811+0.463+2.60%set 15:53
HOB.V18Oct 201817.98717.98717.98717.987+0.450+2.50%set 15:53
HOB.X18Nov 201818.14518.14518.14518.145+0.421+2.32%set 15:53
HOB.Z18Dec 201818.32318.32318.32318.323+0.420+2.29%set 15:53
HOB.F19Jan 201918.22918.22918.22918.229+0.450+2.47%set 15:53
HOB.G19Feb 201917.86217.86217.86217.862+0.467+2.61%set 15:53
HOB.H19Mar 201917.35417.35417.35417.354+0.484+2.79%set 15:53
HOB.J19Apr 201917.15517.15517.15517.155+0.514+3.00%set 15:53
HOB.K19May 201917.08017.08017.08017.080+0.545+3.19%set 15:53
HOB.M19Jun 201917.24417.24417.24417.244+0.535+3.10%set 15:53
HOB.N19Jul 201917.47017.47017.47017.470+0.523+2.99%set 15:53
HOB.Q19Aug 201917.74517.74517.74517.745+0.502+2.83%set 15:53
HOB.U19Sep 201918.10818.10818.10818.108+0.491+2.71%set 15:53
HOB.V19Oct 201918.50918.50918.50918.509+0.480+2.59%set 15:53
HOB.X19Nov 201918.77118.77118.77118.771+0.459+2.45%set 15:53
HOB.Z19Dec 201919.03419.03419.03419.034+0.469+2.46%set 15:53
HOB.F20Jan 202019.21219.21219.21219.212+0.461+2.40%set 15:53
HOB.G20Feb 202019.16919.16919.16919.169+0.453+2.36%set 15:53
HOB.H20Mar 202018.87418.87418.87418.874+0.454+2.41%set 15:53
HOB.J20Apr 202018.76618.76618.76618.766+0.475+2.53%set 15:53
HOB.K20May 202018.76818.76818.76818.768+0.475+2.53%set 15:53
HOB.M20Jun 202018.92618.92618.92618.926+0.475+2.51%set 15:53
HOB.N20Jul 202019.10619.10619.10619.106+0.488+2.55%set 15:53
HOB.Q20Aug 202019.36819.36819.36819.368+0.488+2.52%set 15:53
HOB.U20Sep 202019.55719.55719.55719.557+0.488+2.50%set 15:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.