S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.92
+0.54 +1.24%
Gold
1251.495
+6.915 +0.56%
Euro
1.125245
+0.006540 +0.58%
US Dollar
96.846
-0.569 -0.58%
Strong

NYH ULSD BRENT CRACK (CLRP:HOB)

ClearPort (CLRP)Energy › NYH ULSD BRENT CRACK (HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.M17Jun 201712.12212.12212.12212.122+0.014+0.12%set 15:33
HOB.N17Jul 201712.17812.17812.17812.178+0.034+0.28%set 15:33
HOB.Q17Aug 201712.31112.31112.31112.311+0.032+0.26%set 15:33
HOB.U17Sep 201712.43512.43512.43512.435+0.030+0.24%set 15:33
HOB.V17Oct 201712.65012.65012.65012.650+0.022+0.17%set 15:33
HOB.X17Nov 201712.90212.90212.90212.902+0.006+0.05%set 15:33
HOB.Z17Dec 201713.15013.15013.15013.150-0.016-0.12%set 15:33
HOB.F18Jan 201813.25213.25213.25213.252-0.029-0.22%set 15:33
HOB.G18Feb 201813.13313.13313.13313.133-0.029-0.22%set 15:33
HOB.H18Mar 201812.81612.81612.81612.816-0.025-0.20%set 15:33
HOB.J18Apr 201812.70912.70912.70912.709-0.021-0.17%set 15:33
HOB.K18May 201812.72112.72112.72112.721-0.013-0.10%set 15:33
HOB.M18Jun 201812.83312.83312.83312.833+0.001+0.01%set 15:33
HOB.N18Jul 201813.00613.00613.00613.006+0.023+0.18%set 15:33
HOB.Q18Aug 201813.18013.18013.18013.180+0.041+0.31%set 15:33
HOB.U18Sep 201813.37613.37613.37613.376+0.059+0.44%set 15:33
HOB.V18Oct 201813.57913.57913.57913.579+0.053+0.39%set 15:33
HOB.X18Nov 201813.74313.74313.74313.743+0.064+0.47%set 15:33
HOB.Z18Dec 201813.93213.93213.93213.932+0.073+0.52%set 15:33
HOB.F19Jan 201913.93113.93113.93113.931+0.074+0.53%set 15:33
HOB.G19Feb 201913.73913.73913.73913.739+0.084+0.61%set 15:33
HOB.H19Mar 201913.39113.39113.39113.391+0.093+0.69%set 15:33
HOB.J19Apr 201913.30613.30613.30613.306+0.104+0.78%set 15:33
HOB.K19May 201913.28413.28413.28413.284+0.113+0.85%set 15:33
HOB.M19Jun 201913.49813.49813.49813.498+0.113+0.84%set 15:33
HOB.N19Jul 201913.76813.76813.76813.768+0.123+0.89%set 15:33
HOB.Q19Aug 201914.07214.07214.07214.072+0.124+0.88%set 15:33
HOB.U19Sep 201914.40114.40114.40114.401+0.134+0.93%set 15:33
HOB.V19Oct 201914.69814.69814.69814.698+0.145+0.99%set 15:33
HOB.X19Nov 201914.89414.89414.89414.894+0.155+1.04%set 15:33
HOB.Z19Dec 201915.09515.09515.09515.095+0.165+1.09%set 15:33
HOB.F20Jan 202015.19115.19115.19115.191+0.174+1.15%set 15:33
HOB.G20Feb 202015.10115.10115.10115.101+0.185+1.23%set 15:33
HOB.H20Mar 202014.77214.77214.77214.772+0.195+1.32%set 15:33
HOB.J20Apr 202014.75714.75714.75714.757+0.204+1.38%set 15:33
HOB.K20May 202014.83614.83614.83614.836+0.204+1.38%set 15:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.