S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.30
+0.22 +0.38%
Gold
1255.115
+0.395 +0.03%
Euro
1.178395
+0.000120 +0.01%
US Dollar
93.478
-0.211 -0.23%
Weak

NYH ULSD BRENT CRACK (CLRP:HOB)

ClearPort (CLRP)Energy › NYH ULSD BRENT CRACK (HOB)
MarketContractOpenHighLowLastChangePctTime
HOB.Z17Dec 201717.21917.21917.21917.219-0.350-2.03%set 15:55
HOB.F18Jan 201817.66117.66117.66117.661-0.534-3.02%set 15:55
HOB.G18Feb 201817.77517.77517.77517.775-0.466-2.62%set 15:55
HOB.H18Mar 201817.31917.31917.31917.319-0.432-2.49%set 15:55
HOB.J18Apr 201816.95316.95316.95316.953-0.406-2.39%set 15:55
HOB.K18May 201816.68816.68816.68816.688-0.394-2.36%set 15:55
HOB.M18Jun 201816.75216.75216.75216.752-0.394-2.35%set 15:55
HOB.N18Jul 201816.95416.95416.95416.954-0.397-2.34%set 15:55
HOB.Q18Aug 201817.26317.26317.26317.263-0.374-2.17%set 15:55
HOB.U18Sep 201817.60217.60217.60217.602-0.361-2.05%set 15:55
HOB.V18Oct 201817.97217.97217.97217.972-0.337-1.88%set 15:55
HOB.X18Nov 201818.25718.25718.25718.257-0.311-1.70%set 15:55
HOB.Z18Dec 201818.55818.55818.55818.558-0.297-1.60%set 15:55
HOB.F19Jan 201918.53018.53018.53018.530-0.292-1.58%set 15:55
HOB.G19Feb 201918.20718.20718.20718.207-0.271-1.49%set 15:55
HOB.H19Mar 201917.67717.67717.67717.677-0.257-1.45%set 15:55
HOB.J19Apr 201917.53517.53517.53517.535-0.243-1.39%set 15:55
HOB.K19May 201917.51717.51717.51717.517-0.215-1.23%set 15:55
HOB.M19Jun 201917.64517.64517.64517.645-0.205-1.16%set 15:55
HOB.N19Jul 201917.89617.89617.89617.896-0.195-1.09%set 15:55
HOB.Q19Aug 201918.26718.26718.26718.267-0.185-1.01%set 15:55
HOB.U19Sep 201918.68818.68818.68818.688-0.175-0.94%set 15:55
HOB.V19Oct 201919.15619.15619.15619.156-0.156-0.81%set 15:55
HOB.X19Nov 201919.49619.49619.49619.496-0.145-0.74%set 15:55
HOB.Z19Dec 201919.84519.84519.84519.845-0.134-0.68%set 15:55
HOB.F20Jan 202020.04820.04820.04820.048-0.114-0.57%set 15:55
HOB.G20Feb 202020.04120.04120.04120.041-0.094-0.47%set 15:55
HOB.H20Mar 202019.76219.76219.76219.762-0.074-0.37%set 15:55
HOB.J20Apr 202019.66019.66019.66019.660-0.055-0.28%set 15:55
HOB.K20May 202019.70319.70319.70319.703-0.055-0.28%set 15:55
HOB.M20Jun 202019.92419.92419.92419.924-0.055-0.28%set 15:55
HOB.N20Jul 202020.14620.14620.14620.146-0.055-0.27%set 15:55
HOB.Q20Aug 202020.38320.38320.38320.383-0.034-0.17%set 15:55
HOB.U20Sep 202020.56420.56420.56420.564-0.015-0.07%set 15:55
HOB.V20Oct 202020.70220.70220.70220.702-0.004-0.02%set 15:55
HOB.X20Nov 202020.85920.85920.85920.859+0.006+0.03%set 15:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.