S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)

ClearPort (CLRP)Energy › MIDWEST ISO MICH HUB 5 MW PEAK (HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.U17Sep 201737.337.337.337.30.00.00%set 17:23
HMW.V17Oct 201735.9035.9035.9035.90+0.09+0.25%set 17:23
HMW.X17Nov 201735.5535.5535.5535.55-0.03-0.08%set 17:23
HMW.Z17Dec 201737.4037.4037.4037.40+0.22+0.59%set 17:23
HMW.F18Jan 201841.7741.7741.7741.77-0.25-0.60%set 17:23
HMW.G18Feb 201841.9341.9341.9341.93+0.30+0.72%set 17:23
HMW.H18Mar 201837.6837.6837.6837.68+0.14+0.37%set 17:23
HMW.J18Apr 201836.5736.5736.5736.57+0.41+1.12%set 17:23
HMW.K18May 201835.9335.9335.9335.930.000.00%set 17:23
HMW.M18Jun 201835.9035.9035.9035.90+0.05+0.14%set 17:23
HMW.N18Jul 201841.1541.1541.1541.15+0.08+0.19%set 17:23
HMW.Q18Aug 201839.6539.6539.6539.65+0.07+0.18%set 17:23
HMW.U18Sep 201835.0035.0035.0035.00+0.12+0.34%set 17:23
HMW.V18Oct 201834.9134.9134.9134.91+0.05+0.14%set 17:23
HMW.X18Nov 201834.5134.5134.5134.51+0.05+0.14%set 17:23
HMW.Z18Dec 201834.4634.4634.4634.46+0.05+0.15%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.