S&P 500
2482.34
+4.51 +0.18%
Dow Indu
21776.80
+65.79 +0.30%
Nasdaq
6450.80
+28.05 +0.44%
Crude Oil
49.03
+0.28 +0.57%
Gold
1257.210
-5.635 -0.45%
Euro
1.167145
-0.006765 -0.58%
US Dollar
94.091
+0.691 +0.74%
Strong

MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)

ClearPort (CLRP)Energy › MIDWEST ISO MICH HUB 5 MW PEAK (HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.N17Jul 201738.5638.5638.5638.56-0.31-0.80%set 17:23
HMW.Q17Aug 201737.937.937.937.9+0.4+1.06%set 17:23
HMW.U17Sep 201735.7835.7835.7835.78-0.12-0.34%set 17:23
HMW.V17Oct 201735.8935.8935.8935.89-0.09-0.25%set 17:23
HMW.X17Nov 201736.3936.3936.3936.39+0.01+0.03%set 17:23
HMW.Z17Dec 201736.6436.6436.6436.64-0.24-0.66%set 17:23
HMW.F18Jan 201841.741.741.741.70.00.00%set 17:23
HMW.G18Feb 201840.6540.6540.6540.65-0.05-0.12%set 17:23
HMW.H18Mar 201837.4937.4937.4937.49+0.02+0.05%set 17:23
HMW.J18Apr 201836.0636.0636.0636.06-0.02-0.06%set 17:23
HMW.K18May 201835.3535.3535.3535.350.000.00%set 17:23
HMW.M18Jun 201836.0336.0336.0336.03+0.05+0.14%set 17:23
HMW.N18Jul 201839.6039.6039.6039.60-0.23-0.58%set 17:23
HMW.Q18Aug 201838.3038.3038.3038.30-0.22-0.57%set 17:23
HMW.U18Sep 201835.1535.1535.1535.150.000.00%set 17:23
HMW.V18Oct 201834.8834.8834.8834.880.000.00%set 17:23
HMW.X18Nov 201834.4334.4334.4334.430.000.00%set 17:23
HMW.Z18Dec 201834.6334.6334.6334.630.000.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.