S&P 500
2434.50
-1.11 -0.05%
Dow Indu
21397.29
-12.74 -0.06%
Nasdaq
6237.59
+3.64 +0.06%
Crude Oil
42.83
+0.09 +0.21%
Gold
1252.450
+0.850 +0.07%
Euro
1.116335
+0.000570 +0.05%
US Dollar
97.400
-0.137 -0.14%
Strong

MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)

ClearPort (CLRP)Energy › MIDWEST ISO MICH HUB 5 MW PEAK (HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.M17Jun 201735.5135.5135.5135.51-0.15-0.42%set 17:35
HMW.N17Jul 201742.0342.0342.0342.03-0.65-1.52%set 17:35
HMW.Q17Aug 201741.6341.6341.6341.63-0.45-1.07%set 17:35
HMW.U17Sep 201738.3438.3438.3438.340.000.00%set 17:35
HMW.V17Oct 201737.6437.6437.6437.640.000.00%set 17:35
HMW.X17Nov 201738.7338.7338.7338.730.000.00%set 17:35
HMW.Z17Dec 201738.6438.6438.6438.640.000.00%set 17:35
HMW.F18Jan 201846.8946.8946.8946.89-0.18-0.38%set 17:35
HMW.G18Feb 201844.5644.5644.5644.56-0.17-0.38%set 17:35
HMW.H18Mar 201840.1840.1840.1840.18-0.07-0.17%set 17:35
HMW.J18Apr 201837.9737.9737.9737.97-0.08-0.21%set 17:35
HMW.K18May 201836.6036.6036.6036.60+0.07+0.19%set 17:35
HMW.M18Jun 201837.1537.1537.1537.150.000.00%set 17:35
HMW.N18Jul 201843.4443.4443.4443.44-0.05-0.11%set 17:35
HMW.Q18Aug 201840.7640.7640.7640.76-0.05-0.12%set 17:35
HMW.U18Sep 201835.935.935.935.9-0.1-0.28%set 17:35
HMW.V18Oct 201836.3036.3036.3036.30-0.12-0.33%set 17:35
HMW.X18Nov 201835.4335.4335.4335.43-0.12-0.34%set 17:35
HMW.Z18Dec 201836.3536.3536.3536.35-0.12-0.33%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.