S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086620
+0.002040 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)

ClearPort (CLRP)Energy › MIDWEST ISO MICH HUB 5 MW PEAK (HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.H17Mar 201732.432.432.432.4-0.1-0.31%set 17:31
HMW.J17Apr 201736.9636.9636.9636.96+0.28+0.76%set 17:31
HMW.K17May 201737.4437.4437.4437.44+0.05+0.13%set 17:31
HMW.M17Jun 201738.4638.4638.4638.46+0.02+0.05%set 17:31
HMW.N17Jul 201745.4245.4245.4245.42+0.17+0.38%set 17:31
HMW.Q17Aug 201742.6342.6342.6342.63+0.18+0.42%set 17:31
HMW.U17Sep 201738.2438.2438.2438.24+0.26+0.68%set 17:31
HMW.V17Oct 201738.2238.2238.2238.22+0.30+0.79%set 17:31
HMW.X17Nov 201737.2137.2137.2137.21+0.19+0.51%set 17:31
HMW.Z17Dec 201739.7739.7739.7739.77+0.10+0.25%set 17:31
HMW.F18Jan 201847.5247.5247.5247.52+0.05+0.11%set 17:31
HMW.G18Feb 201845.0345.0345.0345.03+0.05+0.11%set 17:31
HMW.H18Mar 201839.2939.2939.2939.29+0.06+0.15%set 17:31
HMW.J18Apr 201837.5737.5737.5737.57+0.05+0.13%set 17:31
HMW.K18May 201837.3237.3237.3237.320.000.00%set 17:31
HMW.M18Jun 201837.3237.3237.3237.320.000.00%set 17:31
HMW.N18Jul 201844.0744.0744.0744.07+0.10+0.23%set 17:31
HMW.Q18Aug 201841.3541.3541.3541.35+0.10+0.24%set 17:31
HMW.U18Sep 201835.8135.8135.8135.81+0.01+0.03%set 17:31
HMW.V18Oct 201835.9635.9635.9635.96+0.01+0.03%set 17:31
HMW.X18Nov 201835.2535.2535.2535.250.000.00%set 17:31
HMW.Z18Dec 201835.8635.8635.8635.86+0.01+0.03%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.