S&P 500
2599.03
+16.89 +0.65%
Dow Indu
23590.83
+160.50 +0.68%
Nasdaq
6859.00
+68.29 +1.00%
Crude Oil
57.84
+1.01 +1.77%
Gold
1283.770
+3.990 +0.31%
Euro
1.174995
+0.000945 +0.08%
US Dollar
93.888
-0.090 -0.10%
Strong

MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)

ClearPort (CLRP)Energy › MIDWEST ISO MICH HUB 5 MW PEAK (HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.X17Nov 201733.4333.4333.4333.43-0.01-0.03%set 17:31
HMW.Z17Dec 201734.5634.5634.5634.56-0.03-0.09%set 17:33
HMW.F18Jan 201838.1838.1838.1838.18-0.85-2.23%set 17:31
HMW.G18Feb 201838.2738.2738.2738.27-0.47-1.23%set 17:31
HMW.H18Mar 201836.7336.7336.7336.73-0.33-0.90%set 17:31
HMW.J18Apr 201834.6234.6234.6234.62-0.23-0.66%set 17:31
HMW.K18May 201836.2336.2336.2336.23-0.12-0.33%set 17:33
HMW.M18Jun 201836.3836.3836.3836.38-0.15-0.42%set 17:33
HMW.N18Jul 201840.6240.6240.6240.62+0.16+0.39%set 17:31
HMW.Q18Aug 201838.8338.8338.8338.83+0.19+0.49%set 17:31
HMW.U18Sep 201835.6335.6335.6335.630.000.00%set 17:31
HMW.V18Oct 201835.3835.3835.3835.38+0.33+0.93%set 17:31
HMW.X18Nov 201835.1835.1835.1835.18+0.33+0.94%set 17:31
HMW.Z18Dec 201833.8333.8333.8333.83+0.31+0.92%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.