S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1246.20
+3.14 +0.25%
Euro
1.079880
+0.003700 +0.34%
US Dollar
99.764
0.000 0.00%
Strong

MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)

ClearPort (CLRP)Energy › MIDWEST ISO MICH HUB 5 MW PEAK (HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.H17Mar 201732.532.532.532.50.00.00%set 17:36
HMW.J17Apr 201736.6836.6836.6836.68+0.15+0.41%set 17:36
HMW.K17May 201737.3937.3937.3937.39+0.24+0.65%set 17:36
HMW.M17Jun 201738.4438.4438.4438.44+0.13+0.34%set 17:36
HMW.N17Jul 201745.2545.2545.2545.250.000.00%set 17:36
HMW.Q17Aug 201742.4542.4542.4542.45+0.05+0.12%set 17:36
HMW.U17Sep 201737.9837.9837.9837.98+0.12+0.32%set 17:36
HMW.V17Oct 201737.9237.9237.9237.92+0.22+0.58%set 17:36
HMW.X17Nov 201737.0237.0237.0237.02-0.17-0.46%set 17:36
HMW.Z17Dec 201739.6739.6739.6739.67-0.19-0.48%set 17:36
HMW.F18Jan 201847.4747.4747.4747.47-0.32-0.67%set 17:36
HMW.G18Feb 201844.9844.9844.9844.98-0.28-0.62%set 17:36
HMW.H18Mar 201839.2339.2339.2339.23+0.57+1.47%set 17:36
HMW.J18Apr 201837.5237.5237.5237.52+0.12+0.32%set 17:36
HMW.K18May 201837.3237.3237.3237.32-0.08-0.21%set 17:36
HMW.M18Jun 201837.3237.3237.3237.32-0.08-0.21%set 17:36
HMW.N18Jul 201843.9743.9743.9743.97+0.16+0.37%set 17:36
HMW.Q18Aug 201841.2541.2541.2541.25+0.14+0.34%set 17:36
HMW.U18Sep 201835.835.835.835.80.00.00%set 17:36
HMW.V18Oct 201835.9535.9535.9535.95+0.20+0.56%set 17:36
HMW.X18Nov 201835.2535.2535.2535.250.000.00%set 17:36
HMW.Z18Dec 201835.8535.8535.8535.85-0.10-0.28%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.