S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.40
-0.63 -0.05%
Euro
1.085905
+0.003250 +0.30%
US Dollar
99.185
+0.143 +0.14%
Strong

MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)

ClearPort (CLRP)Energy › MIDWEST ISO MICH HUB 5 MW PEAK (HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.J17Apr 201733.9433.9433.9433.94-0.58-1.68%set 17:28
HMW.K17May 201737.3937.3937.3937.39-0.72-1.89%set 17:28
HMW.M17Jun 201738.2938.2938.2938.29-0.46-1.19%set 17:28
HMW.N17Jul 201745.8445.8445.8445.84-0.28-0.61%set 17:28
HMW.Q17Aug 201742.6142.6142.6142.61-0.27-0.63%set 17:28
HMW.U17Sep 201738.0638.0638.0638.06-0.24-0.63%set 17:28
HMW.V17Oct 201738.2238.2238.2238.22-0.04-0.10%set 17:28
HMW.X17Nov 201737.1737.1737.1737.17-0.04-0.11%set 17:28
HMW.Z17Dec 201739.1739.1739.1739.17-0.04-0.10%set 17:28
HMW.F18Jan 201847.7547.7547.7547.75-0.02-0.04%set 17:28
HMW.G18Feb 201845.3045.3045.3045.30+0.02+0.04%set 17:28
HMW.H18Mar 201839.0039.0039.0039.00-0.02-0.05%set 17:28
HMW.J18Apr 201837.3037.3037.3037.30+0.02+0.05%set 17:28
HMW.K18May 201836.6536.6536.6536.650.000.00%set 17:28
HMW.M18Jun 201837.1537.1537.1537.150.000.00%set 17:28
HMW.N18Jul 201844.1044.1044.1044.10+0.03+0.07%set 17:28
HMW.Q18Aug 201841.3041.3041.3041.30+0.02+0.05%set 17:28
HMW.U18Sep 201834.934.934.934.90.00.00%set 17:28
HMW.V18Oct 201835.3835.3835.3835.38-0.01-0.03%set 17:28
HMW.X18Nov 201834.5734.5734.5734.57+0.03+0.09%set 17:28
HMW.Z18Dec 201835.4335.4335.4335.43-0.01-0.03%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.