S&P 500
2394.02
+12.29 +0.52%
Dow Indu
20894.83
+89.99 +0.43%
Nasdaq
6133.16
+49.46 +0.81%
Crude Oil
51.04
+0.37 +0.73%
Gold
1260.905
+7.545 +0.60%
Euro
1.123265
+0.004825 +0.43%
US Dollar
96.979
-0.274 -0.28%
Strong

MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)

ClearPort (CLRP)Energy › MIDWEST ISO MICH HUB 5 MW PEAK (HMW)
MarketContractOpenHighLowLastChangePctTime
HMW.K17May 201736.9636.9636.9636.960.000.00%set 17:24
HMW.M17Jun 201738.9138.9138.9138.91+0.56+1.44%set 17:24
HMW.N17Jul 201746.1346.1346.1346.13+0.57+1.24%set 17:24
HMW.Q17Aug 201743.5243.5243.5243.52+0.54+1.24%set 17:24
HMW.U17Sep 201739.0839.0839.0839.08+0.33+0.84%set 17:24
HMW.V17Oct 201738.1738.1738.1738.17+0.19+0.50%set 17:24
HMW.X17Nov 201739.2839.2839.2839.28+0.21+0.53%set 17:24
HMW.Z17Dec 201739.1839.1839.1839.18+0.21+0.54%set 17:24
HMW.F18Jan 201848.4148.4148.4148.41+0.18+0.37%set 17:24
HMW.G18Feb 201845.9945.9945.9945.99+0.17+0.37%set 17:24
HMW.H18Mar 201840.3840.3840.3840.38+0.36+0.89%set 17:24
HMW.J18Apr 201838.1738.1738.1738.17+0.34+0.89%set 17:24
HMW.K18May 201837.1037.1037.1037.10+0.15+0.40%set 17:24
HMW.M18Jun 201837.6537.6537.6537.65+0.12+0.32%set 17:24
HMW.N18Jul 201845.0745.0745.0745.07+0.15+0.33%set 17:24
HMW.Q18Aug 201842.2842.2842.2842.28+0.15+0.35%set 17:24
HMW.U18Sep 201835.8335.8335.8335.83+0.15+0.42%set 17:24
HMW.V18Oct 201835.7235.7235.7235.72+0.05+0.14%set 17:24
HMW.X18Nov 201834.8734.8734.8734.87+0.05+0.14%set 17:24
HMW.Z18Dec 201835.7735.7735.7735.77+0.05+0.14%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.