S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1254.565
-2.055 -0.16%
Euro
1.086275
+0.001695 +0.16%
US Dollar
99.229
-0.042 -0.04%
Weak

MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)

ClearPort (CLRP)Energy › MIDWEST ISO MICH HUB 5 MW OFFPK (HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.H17Mar 201726.426.426.426.4-0.2-0.75%set 17:31
HMO.J17Apr 201727.3927.3927.3927.39+0.20+0.74%set 17:31
HMO.K17May 201726.4826.4826.4826.48+0.05+0.19%set 17:31
HMO.M17Jun 201726.5326.5326.5326.53+0.07+0.26%set 17:31
HMO.N17Jul 201727.9327.9327.9327.93+0.10+0.36%set 17:31
HMO.Q17Aug 201726.5726.5726.5726.570.000.00%set 17:31
HMO.U17Sep 201727.0827.0827.0827.08+0.05+0.18%set 17:31
HMO.V17Oct 201727.3827.3827.3827.38+0.02+0.07%set 17:31
HMO.X17Nov 201727.2827.2827.2827.28+0.02+0.07%set 17:31
HMO.Z17Dec 201729.0329.0329.0329.03+0.02+0.07%set 17:31
HMO.F18Jan 201836.8536.8536.8536.850.000.00%set 17:31
HMO.G18Feb 201834.6534.6534.6534.650.000.00%set 17:31
HMO.H18Mar 201830.1130.1130.1130.11+0.04+0.13%set 17:31
HMO.J18Apr 201827.1327.1327.1327.13+0.04+0.15%set 17:31
HMO.K18May 201824.8924.8924.8924.89+0.04+0.16%set 17:31
HMO.M18Jun 201825.0925.0925.0925.09+0.04+0.16%set 17:31
HMO.N18Jul 201827.2827.2827.2827.28+0.09+0.33%set 17:31
HMO.Q18Aug 201825.3825.3825.3825.38+0.08+0.32%set 17:31
HMO.U18Sep 201824.8924.8924.8924.89+0.04+0.16%set 17:31
HMO.V18Oct 201824.5924.5924.5924.59+0.03+0.12%set 17:31
HMO.X18Nov 201825.2925.2925.2925.29+0.04+0.16%set 17:31
HMO.Z18Dec 201828.2228.2228.2228.22+0.04+0.14%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.