S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)

ClearPort (CLRP)Energy › MIDWEST ISO MICH HUB 5 MW OFFPK (HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.K17May 201725.6425.6425.6425.64-0.02-0.08%set 17:22
HMO.M17Jun 201726.7326.7326.7326.73-0.13-0.48%set 17:22
HMO.N17Jul 201728.8528.8528.8528.85-0.21-0.72%set 17:22
HMO.Q17Aug 201726.9026.9026.9026.90-0.19-0.70%set 17:22
HMO.U17Sep 201727.6627.6627.6627.66-0.07-0.25%set 17:22
HMO.V17Oct 201727.8627.8627.8627.86-0.16-0.57%set 17:22
HMO.X17Nov 201727.9127.9127.9127.91-0.16-0.57%set 17:22
HMO.Z17Dec 201729.2729.2729.2729.27-0.22-0.75%set 17:22
HMO.F18Jan 201837.7237.7237.7237.72+0.11+0.29%set 17:22
HMO.G18Feb 201835.5335.5335.5335.53+0.09+0.25%set 17:22
HMO.H18Mar 201829.8229.8229.8229.820.000.00%set 17:22
HMO.J18Apr 201826.7826.7826.7826.780.000.00%set 17:22
HMO.K18May 201825.3825.3825.3825.380.000.00%set 17:22
HMO.M18Jun 201825.3825.3825.3825.380.000.00%set 17:22
HMO.N18Jul 201828.2028.2028.2028.20-0.08-0.28%set 17:22
HMO.Q18Aug 201826.1526.1526.1526.15-0.07-0.27%set 17:22
HMO.U18Sep 201825.2525.2525.2525.250.000.00%set 17:22
HMO.V18Oct 201825.5225.5225.5225.52-0.11-0.43%set 17:22
HMO.X18Nov 201826.1926.1926.1926.19-0.12-0.46%set 17:22
HMO.Z18Dec 201829.2929.2929.2929.29-0.14-0.48%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.