S&P 500
2497.77
+1.11 +0.04%
Dow Indu
22302.08
+5.99 +0.03%
Nasdaq
6373.26
+2.67 +0.04%
Crude Oil
51.97
-0.25 -0.48%
Gold
1302.22
-8.00 -0.61%
Euro
1.178135
-0.007800 -0.66%
US Dollar
93.170
+0.509 +0.55%
Weak

MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)

ClearPort (CLRP)Energy › MIDWEST ISO MICH HUB 5 MW OFFPK (HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.U17Sep 201727.1527.1527.1527.15+1.47+5.41%set 17:31
HMO.V17Oct 201725.4425.4425.4425.44+0.14+0.55%set 17:31
HMO.X17Nov 201725.9025.9025.9025.90-0.08-0.31%set 17:31
HMO.Z17Dec 201727.8827.8827.8827.88+0.05+0.18%set 17:31
HMO.F18Jan 201832.8232.8232.8232.82-0.11-0.34%set 17:31
HMO.G18Feb 201830.6830.6830.6830.68-0.09-0.29%set 17:31
HMO.H18Mar 201829.3029.3029.3029.30+0.05+0.17%set 17:31
HMO.J18Apr 201827.0027.0027.0027.00+0.05+0.19%set 17:31
HMO.K18May 201824.7524.7524.7524.750.000.00%set 17:31
HMO.M18Jun 201824.7524.7524.7524.750.000.00%set 17:31
HMO.N18Jul 201827.2627.2627.2627.26-0.11-0.40%set 17:31
HMO.Q18Aug 201825.1925.1925.1925.19-0.09-0.36%set 17:31
HMO.U18Sep 201824.2524.2524.2524.250.000.00%set 17:31
HMO.V18Oct 201824.0324.0324.0324.03+0.05+0.21%set 17:31
HMO.X18Nov 201824.4924.4924.4924.49+0.05+0.20%set 17:31
HMO.Z18Dec 201828.3628.3628.3628.36+0.06+0.21%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.