S&P 500
2583.14
+4.29 +0.17%
Dow Indu
23456.49
+98.25 +0.42%
Nasdaq
6791.43
+8.64 +0.13%
Crude Oil
56.20
-0.51 -0.90%
Gold
1285.965
-5.625 -0.44%
Euro
1.174690
+0.001040 +0.09%
US Dollar
94.032
+0.055 +0.06%
Weak

MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)

ClearPort (CLRP)Energy › MIDWEST ISO MICH HUB 5 MW OFFPK (HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.X17Nov 201726.2826.2826.2826.28-0.01-0.04%set 17:37
HMO.Z17Dec 201728.7928.7928.7928.79+0.26+0.90%set 17:37
HMO.F18Jan 201830.9630.9630.9630.96+0.07+0.23%set 17:37
HMO.G18Feb 201829.5429.5429.5429.54+0.08+0.27%set 17:37
HMO.H18Mar 201829.6329.6329.6329.63+0.12+0.40%set 17:37
HMO.J18Apr 201827.3727.3727.3727.37+0.08+0.29%set 17:37
HMO.K18May 201825.9125.9125.9125.91+0.12+0.46%set 17:37
HMO.M18Jun 201825.0925.0925.0925.09+0.04+0.16%set 17:37
HMO.N18Jul 201827.7727.7727.7727.77+0.13+0.47%set 17:37
HMO.Q18Aug 201825.4825.4825.4825.48+0.12+0.47%set 17:37
HMO.U18Sep 201825.2025.2025.2025.20+0.25+0.99%set 17:37
HMO.V18Oct 201825.2725.2725.2725.27+0.24+0.95%set 17:37
HMO.X18Nov 201825.2225.2225.2225.22+0.24+0.95%set 17:37
HMO.Z18Dec 201829.2329.2329.2329.23+0.27+0.92%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.