S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)

ClearPort (CLRP)Energy › MIDWEST ISO MICH HUB 5 MW OFFPK (HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.N17Jul 201725.7525.7525.7525.75+0.47+1.83%set 17:21
HMO.Q17Aug 201725.3625.3625.3625.36-0.03-0.12%set 17:21
HMO.U17Sep 201724.9324.9324.9324.93-0.17-0.68%set 17:21
HMO.V17Oct 201725.5925.5925.5925.59-0.16-0.63%set 17:21
HMO.X17Nov 201726.2926.2926.2926.29-0.01-0.04%set 17:21
HMO.Z17Dec 201727.9427.9427.9427.94-0.01-0.04%set 17:21
HMO.F18Jan 201833.3533.3533.3533.35-0.67-2.01%set 17:21
HMO.G18Feb 201831.2531.2531.2531.25-0.63-2.02%set 17:21
HMO.H18Mar 201830.5930.5930.5930.59-0.11-0.36%set 17:21
HMO.J18Apr 201827.8127.8127.8127.81-0.09-0.32%set 17:21
HMO.K18May 201823.823.823.823.8-0.2-0.84%set 17:21
HMO.M18Jun 201824.0524.0524.0524.05-0.20-0.83%set 17:21
HMO.N18Jul 201825.9125.9125.9125.91-0.01-0.04%set 17:21
HMO.Q18Aug 201824.0924.0924.0924.09+0.01+0.04%set 17:21
HMO.U18Sep 201823.7523.7523.7523.750.000.00%set 17:21
HMO.V18Oct 201824.1224.1224.1224.120.000.00%set 17:21
HMO.X18Nov 201824.4724.4724.4724.470.000.00%set 17:21
HMO.Z18Dec 201827.4627.4627.4627.460.000.00%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.