S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.58
-0.45 -0.04%
Euro
1.085865
+0.003210 +0.30%
US Dollar
99.176
+0.134 +0.14%
Strong

MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)

ClearPort (CLRP)Energy › MIDWEST ISO MICH HUB 5 MW OFFPK (HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.J17Apr 201725.6225.6225.6225.62-0.50-1.91%set 17:28
HMO.K17May 201726.9926.9926.9926.99-0.16-0.59%set 17:28
HMO.M17Jun 201726.9326.9326.9326.93-0.22-0.81%set 17:28
HMO.N17Jul 201729.1029.1029.1029.10-0.02-0.07%set 17:28
HMO.Q17Aug 201727.7027.7027.7027.70-0.08-0.29%set 17:28
HMO.U17Sep 201727.627.627.627.60.00.00%set 17:28
HMO.V17Oct 201727.8527.8527.8527.85-0.01-0.04%set 17:28
HMO.X17Nov 201727.8527.8527.8527.85-0.01-0.04%set 17:28
HMO.Z17Dec 201729.1229.1229.1229.12-0.02-0.07%set 17:28
HMO.F18Jan 201837.3737.3737.3737.370.000.00%set 17:28
HMO.G18Feb 201835.1335.1335.1335.130.000.00%set 17:28
HMO.H18Mar 201829.9629.9629.9629.96-0.04-0.13%set 17:28
HMO.J18Apr 201826.7226.7226.7226.72-0.08-0.30%set 17:28
HMO.K18May 201824.9324.9324.9324.93-0.07-0.28%set 17:28
HMO.M18Jun 201825.1825.1825.1825.18-0.07-0.28%set 17:28
HMO.N18Jul 201827.6727.6727.6727.67-0.03-0.11%set 17:28
HMO.Q18Aug 201825.7325.7325.7325.73-0.02-0.08%set 17:28
HMO.U18Sep 201825.0325.0325.0325.03-0.07-0.28%set 17:28
HMO.V18Oct 201824.3824.3824.3824.38-0.07-0.29%set 17:28
HMO.X18Nov 201825.0325.0325.0325.03-0.07-0.28%set 17:28
HMO.Z18Dec 201827.9727.9727.9727.97-0.08-0.29%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.