S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1246.17
+3.11 +0.25%
Euro
1.079860
+0.003680 +0.34%
US Dollar
99.764
0.000 0.00%
Strong

MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)

ClearPort (CLRP)Energy › MIDWEST ISO MICH HUB 5 MW OFFPK (HMO)
MarketContractOpenHighLowLastChangePctTime
HMO.H17Mar 201726.6026.6026.6026.60-0.19-0.71%set 17:36
HMO.J17Apr 201727.1927.1927.1927.19+0.06+0.22%set 17:36
HMO.K17May 201726.4326.4326.4326.430.000.00%set 17:36
HMO.M17Jun 201726.4626.4626.4626.460.000.00%set 17:36
HMO.N17Jul 201727.8327.8327.8327.83+0.08+0.29%set 17:36
HMO.Q17Aug 201726.5726.5726.5726.57+0.32+1.22%set 17:36
HMO.U17Sep 201727.0327.0327.0327.030.000.00%set 17:36
HMO.V17Oct 201727.3627.3627.3627.360.000.00%set 17:36
HMO.X17Nov 201727.2627.2627.2627.260.000.00%set 17:36
HMO.Z17Dec 201729.0129.0129.0129.010.000.00%set 17:36
HMO.F18Jan 201836.8536.8536.8536.850.000.00%set 17:36
HMO.G18Feb 201834.6534.6534.6534.650.000.00%set 17:36
HMO.H18Mar 201830.0730.0730.0730.07+0.03+0.10%set 17:36
HMO.J18Apr 201827.0927.0927.0927.09+0.03+0.11%set 17:36
HMO.K18May 201824.8524.8524.8524.85+0.02+0.08%set 17:36
HMO.M18Jun 201825.0525.0525.0525.05+0.03+0.12%set 17:36
HMO.N18Jul 201827.1927.1927.1927.19+0.03+0.11%set 17:36
HMO.Q18Aug 201825.3025.3025.3025.30+0.03+0.12%set 17:36
HMO.U18Sep 201824.8524.8524.8524.85+0.02+0.08%set 17:36
HMO.V18Oct 201824.5624.5624.5624.56+0.03+0.12%set 17:36
HMO.X18Nov 201825.2525.2525.2525.25+0.03+0.12%set 17:36
HMO.Z18Dec 201828.1828.1828.1828.18+0.03+0.11%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.