S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak
ClearPort (CLRP)Energy › NYH ULSD CRACK (HK)
MarketContractOpenHighLowLastChangePctTime
HK.N18.EJul 2018 (E)18.8218.8218.8218.82+0.17+0.90%set 15:38
HK.Q18.EAug 2018 (E)20.8920.8920.8920.89+0.57+2.73%set 15:38
HK.U18.ESep 2018 (E)22.3322.3322.3322.33+0.51+2.28%set 15:38
HK.V18.EOct 2018 (E)22.9722.9722.9722.97+0.43+1.87%set 15:38
HK.X18.ENov 2018 (E)23.4823.4823.4823.48+0.36+1.53%set 15:38
HK.Z18.EDec 2018 (E)24.0124.0124.0124.01+0.32+1.33%set 15:38
HK.F19.EJan 2019 (E)24.324.324.324.3+0.3+1.23%set 15:38
HK.G19.EFeb 2019 (E)24.2824.2824.2824.28+0.24+0.99%set 15:38
HK.H19.EMar 2019 (E)24.0424.0424.0424.04+0.22+0.92%set 15:38
HK.J19.EApr 2019 (E)24.0224.0224.0224.02+0.15+0.62%set 15:38
HK.K19.EMay 2019 (E)24.2124.2124.2124.21+0.12+0.50%set 15:38
HK.M19.EJun 2019 (E)24.7624.7624.7624.76+0.09+0.36%set 15:38
HK.N19.EJul 2019 (E)25.3325.3325.3325.33+0.07+0.28%set 15:38
HK.Q19.EAug 2019 (E)25.9125.9125.9125.91+0.08+0.31%set 15:38
HK.U19.ESep 2019 (E)26.4426.4426.4426.44+0.07+0.26%set 15:38
HK.V19.EOct 2019 (E)27.0027.0027.0027.00+0.08+0.30%set 15:38
HK.X19.ENov 2019 (E)27.6527.6527.6527.65+0.11+0.40%set 15:38
HK.Z19.EDec 2019 (E)28.5728.5728.5728.57+0.13+0.46%set 15:38
HK.F20.EJan 2020 (E)28.9328.9328.9328.93+0.12+0.41%set 15:38
HK.G20.EFeb 2020 (E)28.8828.8828.8828.88+0.11+0.38%set 15:38
HK.H20.EMar 2020 (E)28.5328.5328.5328.53+0.11+0.39%set 15:38
HK.J20.EApr 2020 (E)28.2628.2628.2628.26+0.13+0.46%set 15:38
HK.K20.EMay 2020 (E)28.2528.2528.2528.25+0.13+0.46%set 15:38
HK.M20.EJun 2020 (E)28.3628.3628.3628.36+0.14+0.49%set 15:38
HK.N20.EJul 2020 (E)28.5128.5128.5128.51+0.15+0.53%set 15:38
HK.Q20.EAug 2020 (E)28.6028.6028.6028.60+0.16+0.56%set 15:38
HK.U20.ESep 2020 (E)28.5728.5728.5728.57+0.14+0.49%set 15:38
HK.V20.EOct 2020 (E)28.5228.5228.5228.52+0.13+0.46%set 15:38
HK.X20.ENov 2020 (E)28.4728.4728.4728.47+0.15+0.53%set 15:38
HK.Z20.EDec 2020 (E)29.0229.0229.0229.02+0.16+0.55%set 15:38
HK.F21.EJan 2021 (E)29.3529.3529.3529.35+0.18+0.61%set 15:38
HK.G21.EFeb 2021 (E)29.3329.3329.3329.33+0.19+0.65%set 15:38
HK.H21.EMar 2021 (E)29.1229.1229.1229.12+0.19+0.65%set 15:38
HK.J21.EApr 2021 (E)29.2729.2729.2729.27+0.16+0.55%set 15:38
HK.K21.EMay 2021 (E)29.1529.1529.1529.15+0.14+0.48%set 15:38
HK.M21.EJun 2021 (E)28.9728.9728.9728.97+0.14+0.48%set 15:38
HK.N21.EJul 2021 (E)29.0229.0229.0229.02+0.14+0.48%set 15:38
HK.Q21.EAug 2021 (E)29.0529.0529.0529.05+0.14+0.48%set 15:38
HK.U21.ESep 2021 (E)29.0829.0829.0829.08+0.15+0.52%set 15:38
HK.V21.EOct 2021 (E)28.9728.9728.9728.97+0.16+0.55%set 15:38
HK.X21.ENov 2021 (E)28.9328.9328.9328.93+0.15+0.52%set 15:38
HK.Z21.EDec 2021 (E)29.4029.4029.4029.40+0.16+0.54%set 15:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.