S&P 500
2394.02
+12.29 +0.52%
Dow Indu
20894.83
+89.99 +0.43%
Nasdaq
6133.16
+49.46 +0.81%
Crude Oil
51.12
-0.01 -0.02%
Gold
1260.580
+7.220 +0.58%
Euro
1.123955
+0.005515 +0.49%
US Dollar
96.985
-0.268 -0.28%
Strong
ClearPort (CLRP)Energy › NYH ULSD CRACK (HK)
MarketContractOpenHighLowLastChangePctTime
HK.K17.EMay 2017 (E)15.1515.1515.1515.15+0.12+0.80%set 15:32
HK.M17.EJun 2017 (E)16.3116.3116.3116.31+0.36+2.26%set 15:32
HK.N17.EJul 2017 (E)16.3616.3616.3616.36+0.33+2.06%set 15:32
HK.Q17.EAug 2017 (E)16.5616.5616.5616.56+0.31+1.91%set 15:32
HK.U17.ESep 2017 (E)16.8216.8216.8216.82+0.31+1.88%set 15:32
HK.V17.EOct 2017 (E)17.0817.0817.0817.08+0.30+1.79%set 15:32
HK.X17.ENov 2017 (E)17.2917.2917.2917.29+0.29+1.71%set 15:32
HK.Z17.EDec 2017 (E)17.5417.5417.5417.54+0.29+1.68%set 15:32
HK.F18.EJan 2018 (E)17.6817.6817.6817.68+0.29+1.67%set 15:32
HK.G18.EFeb 2018 (E)17.6117.6117.6117.61+0.28+1.62%set 15:32
HK.H18.EMar 2018 (E)17.3117.3117.3117.31+0.28+1.64%set 15:32
HK.J18.EApr 2018 (E)17.1317.1317.1317.13+0.27+1.60%set 15:32
HK.K18.EMay 2018 (E)17.1017.1017.1017.10+0.26+1.54%set 15:32
HK.M18.EJun 2018 (E)17.2417.2417.2417.24+0.27+1.59%set 15:32
HK.N18.EJul 2018 (E)17.4417.4417.4417.44+0.27+1.57%set 15:32
HK.Q18.EAug 2018 (E)17.6817.6817.6817.68+0.27+1.55%set 15:32
HK.U18.ESep 2018 (E)17.9617.9617.9617.96+0.28+1.58%set 15:32
HK.V18.EOct 2018 (E)18.1818.1818.1818.18+0.28+1.56%set 15:32
HK.X18.ENov 2018 (E)18.3618.3618.3618.36+0.29+1.60%set 15:32
HK.Z18.EDec 2018 (E)18.5618.5618.5618.56+0.27+1.48%set 15:32
HK.F19.EJan 2019 (E)18.6318.6318.6318.63+0.29+1.58%set 15:32
HK.G19.EFeb 2019 (E)18.5318.5318.5318.53+0.29+1.59%set 15:32
HK.H19.EMar 2019 (E)18.2218.2218.2218.22+0.32+1.79%set 15:32
HK.J19.EApr 2019 (E)18.1518.1518.1518.15+0.34+1.91%set 15:32
HK.K19.EMay 2019 (E)18.1918.1918.1918.19+0.36+2.02%set 15:32
HK.M19.EJun 2019 (E)18.4218.4218.4218.42+0.37+2.05%set 15:32
HK.N19.EJul 2019 (E)18.6918.6918.6918.69+0.37+2.02%set 15:32
HK.Q19.EAug 2019 (E)19.0319.0319.0319.03+0.40+2.15%set 15:32
HK.U19.ESep 2019 (E)19.3419.3419.3419.34+0.39+2.06%set 15:32
HK.V19.EOct 2019 (E)19.6019.6019.6019.60+0.41+2.14%set 15:32
HK.X19.ENov 2019 (E)19.8219.8219.8219.82+0.42+2.16%set 15:32
HK.Z19.EDec 2019 (E)20.0920.0920.0920.09+0.41+2.08%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.