S&P 500
2445.04
-23.07 -0.93%
Dow Indu
21866.47
-158.40 -0.72%
Nasdaq
6264.09
-81.02 -1.28%
Crude Oil
47.06
+0.12 +0.26%
Gold
1284.61
-3.24 -0.25%
Euro
1.174255
-0.004230 -0.36%
US Dollar
93.623
+0.152 +0.16%
Weak
ClearPort (CLRP)Energy › NYH ULSD CRACK (HK)
MarketContractOpenHighLowLastChangePctTime
HK.Q17.EAug 2017 (E)19.4819.4819.4819.48-0.16-0.82%set 16:01
HK.U17.ESep 2017 (E)19.3419.3419.3419.34-0.28-1.45%set 16:01
HK.V17.EOct 2017 (E)19.3819.3819.3819.38-0.23-1.19%set 16:01
HK.X17.ENov 2017 (E)19.3819.3819.3819.38-0.19-0.98%set 16:01
HK.Z17.EDec 2017 (E)19.3919.3919.3919.39-0.18-0.93%set 16:01
HK.F18.EJan 2018 (E)19.3019.3019.3019.30-0.15-0.78%set 16:01
HK.G18.EFeb 2018 (E)19.0519.0519.0519.05-0.13-0.68%set 16:01
HK.H18.EMar 2018 (E)18.6418.6418.6418.64-0.11-0.59%set 16:01
HK.J18.EApr 2018 (E)18.4018.4018.4018.40-0.12-0.65%set 16:01
HK.K18.EMay 2018 (E)18.2118.2118.2118.21-0.14-0.77%set 16:01
HK.M18.EJun 2018 (E)18.2718.2718.2718.27-0.12-0.66%set 16:01
HK.N18.EJul 2018 (E)18.4018.4018.4018.40-0.13-0.71%set 16:01
HK.Q18.EAug 2018 (E)18.5618.5618.5618.56-0.14-0.75%set 16:01
HK.U18.ESep 2018 (E)18.7418.7418.7418.74-0.14-0.75%set 16:01
HK.V18.EOct 2018 (E)18.9618.9618.9618.96-0.13-0.69%set 16:01
HK.X18.ENov 2018 (E)19.1419.1419.1419.14-0.15-0.78%set 16:01
HK.Z18.EDec 2018 (E)19.3719.3719.3719.37-0.14-0.72%set 16:01
HK.F19.EJan 2019 (E)19.3619.3619.3619.36-0.16-0.83%set 16:01
HK.G19.EFeb 2019 (E)19.1619.1619.1619.16-0.17-0.89%set 16:01
HK.H19.EMar 2019 (E)18.7618.7618.7618.76-0.19-1.01%set 16:01
HK.J19.EApr 2019 (E)18.6418.6418.6418.64-0.20-1.07%set 16:01
HK.K19.EMay 2019 (E)18.6418.6418.6418.64-0.24-1.29%set 16:01
HK.M19.EJun 2019 (E)18.7918.7918.7918.79-0.26-1.38%set 16:01
HK.N19.EJul 2019 (E)19.0119.0119.0119.01-0.28-1.47%set 16:01
HK.Q19.EAug 2019 (E)19.2919.2919.2919.29-0.30-1.56%set 16:01
HK.U19.ESep 2019 (E)19.5719.5719.5719.57-0.29-1.48%set 16:01
HK.V19.EOct 2019 (E)19.7919.7919.7919.79-0.29-1.47%set 16:01
HK.X19.ENov 2019 (E)20.0220.0220.0220.02-0.28-1.40%set 16:01
HK.Z19.EDec 2019 (E)20.2820.2820.2820.28-0.32-1.58%set 16:01
HK.F20.EJan 2020 (E)20.4220.4220.4220.42-0.34-1.67%set 16:01
HK.G20.EFeb 2020 (E)20.3520.3520.3520.35-0.36-1.77%set 16:01
HK.H20.EMar 2020 (E)20.0520.0520.0520.05-0.37-1.85%set 16:01
HK.J20.EApr 2020 (E)19.9619.9619.9619.96-0.38-1.90%set 16:01
HK.K20.EMay 2020 (E)19.9919.9919.9919.99-0.40-2.00%set 16:01
HK.M20.EJun 2020 (E)20.2120.2120.2120.21-0.41-2.03%set 16:01
HK.N20.EJul 2020 (E)20.4020.4020.4020.40-0.43-2.11%set 16:01
HK.Q20.EAug 2020 (E)20.6320.6320.6320.63-0.42-2.04%set 16:01
HK.U20.ESep 2020 (E)20.8020.8020.8020.80-0.44-2.12%set 16:01
HK.V20.EOct 2020 (E)20.8820.8820.8820.88-0.46-2.20%set 16:01
HK.X20.ENov 2020 (E)20.9820.9820.9820.98-0.46-2.19%set 16:01
HK.Z20.EDec 2020 (E)21.1721.1721.1721.17-0.47-2.22%set 16:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.