S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.32%
Crude Oil
52.05
+0.54 +1.05%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
-0.003900 -0.33%
US Dollar
93.695
+0.540 +0.58%
Strong
ClearPort (CLRP)Energy › NYH ULSD CRACK (HK)
MarketContractOpenHighLowLastChangePctTime
HK.V17.EOct 2017 (E)23.8523.8523.8523.85+0.31+1.32%set 15:44
HK.X17.ENov 2017 (E)23.9223.9223.9223.92+0.83+3.59%set 15:44
HK.Z17.EDec 2017 (E)23.7023.7023.7023.70+0.84+3.67%set 15:44
HK.F18.EJan 2018 (E)23.4323.4323.4323.43+0.86+3.81%set 15:44
HK.G18.EFeb 2018 (E)22.9922.9922.9922.99+0.84+3.79%set 15:44
HK.H18.EMar 2018 (E)22.3322.3322.3322.33+0.78+3.62%set 15:44
HK.J18.EApr 2018 (E)22.0222.0222.0222.02+0.77+3.62%set 15:44
HK.K18.EMay 2018 (E)21.8221.8221.8221.82+0.75+3.56%set 15:44
HK.M18.EJun 2018 (E)21.8321.8321.8321.83+0.73+3.46%set 15:44
HK.N18.EJul 2018 (E)21.8921.8921.8921.89+0.72+3.40%set 15:44
HK.Q18.EAug 2018 (E)21.9921.9921.9921.99+0.70+3.29%set 15:44
HK.U18.ESep 2018 (E)22.122.122.122.1+0.7+3.27%set 15:44
HK.V18.EOct 2018 (E)22.2522.2522.2522.25+0.67+3.10%set 15:44
HK.X18.ENov 2018 (E)22.4222.4222.4222.42+0.65+2.99%set 15:44
HK.Z18.EDec 2018 (E)22.6422.6422.6422.64+0.64+2.91%set 15:44
HK.F19.EJan 2019 (E)22.6022.6022.6022.60+0.67+3.06%set 15:44
HK.G19.EFeb 2019 (E)22.3022.3022.3022.30+0.71+3.29%set 15:44
HK.H19.EMar 2019 (E)21.7921.7921.7921.79+0.74+3.52%set 15:44
HK.J19.EApr 2019 (E)21.5621.5621.5621.56+0.78+3.75%set 15:44
HK.K19.EMay 2019 (E)21.5121.5121.5121.51+0.81+3.91%set 15:44
HK.M19.EJun 2019 (E)21.6721.6721.6721.67+0.77+3.68%set 15:44
HK.N19.EJul 2019 (E)21.9221.9221.9221.92+0.75+3.54%set 15:44
HK.Q19.EAug 2019 (E)22.2222.2222.2222.22+0.71+3.30%set 15:44
HK.U19.ESep 2019 (E)22.5322.5322.5322.53+0.69+3.16%set 15:44
HK.V19.EOct 2019 (E)22.8922.8922.8922.89+0.67+3.02%set 15:44
HK.X19.ENov 2019 (E)23.1823.1823.1823.18+0.65+2.89%set 15:44
HK.Z19.EDec 2019 (E)23.5123.5123.5123.51+0.65+2.84%set 15:44
HK.F20.EJan 2020 (E)23.7523.7523.7523.75+0.64+2.77%set 15:44
HK.G20.EFeb 2020 (E)23.7523.7523.7523.75+0.63+2.72%set 15:44
HK.H20.EMar 2020 (E)23.4723.4723.4723.47+0.62+2.71%set 15:44
HK.J20.EApr 2020 (E)23.3923.3923.3923.39+0.64+2.81%set 15:44
HK.K20.EMay 2020 (E)23.4523.4523.4523.45+0.64+2.81%set 15:44
HK.M20.EJun 2020 (E)23.6723.6723.6723.67+0.64+2.78%set 15:44
HK.N20.EJul 2020 (E)23.8823.8823.8823.88+0.64+2.75%set 15:44
HK.Q20.EAug 2020 (E)24.1324.1324.1324.13+0.65+2.77%set 15:44
HK.U20.ESep 2020 (E)24.3024.3024.3024.30+0.64+2.70%set 15:44
HK.V20.EOct 2020 (E)24.4324.4324.4324.43+0.65+2.73%set 15:44
HK.X20.ENov 2020 (E)24.5624.5624.5624.56+0.63+2.63%set 15:44
HK.Z20.EDec 2020 (E)24.8624.8624.8624.86+0.63+2.60%set 15:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.