S&P 500
2730.86
+0.66 +0.02%
Dow Indu
25332.59
+43.32 +0.17%
Nasdaq
7240.06
-18.97 -0.26%
Crude Oil
57.88
+1.42 +2.51%
Gold
1223.855
+8.715 +0.72%
Euro
1.139680
+0.006030 +0.53%
US Dollar
96.512
-0.591 -0.61%
Strong
ClearPort (CLRP)Energy › NYH ULSD CRACK (HK)
MarketContractOpenHighLowLastChangePctTime
HK.X18.ENov 2018 (E)30.3930.3930.3930.39-0.60-1.97%set 15:49
HK.Z18.EDec 2018 (E)30.0530.0530.0530.05-1.09-3.63%set 15:49
HK.F19.EJan 2019 (E)29.4729.4729.4729.47-1.05-3.56%set 15:49
HK.G19.EFeb 2019 (E)28.9228.9228.9228.92-1.00-3.46%set 15:49
HK.H19.EMar 2019 (E)28.1428.1428.1428.14-0.93-3.30%set 15:49
HK.J19.EApr 2019 (E)27.7427.7427.7427.74-0.89-3.21%set 15:49
HK.K19.EMay 2019 (E)27.5427.5427.5427.54-0.82-2.98%set 15:49
HK.M19.EJun 2019 (E)27.7127.7127.7127.71-0.75-2.71%set 15:49
HK.N19.EJul 2019 (E)27.9827.9827.9827.98-0.66-2.36%set 15:49
HK.Q19.EAug 2019 (E)28.3428.3428.3428.34-0.57-2.01%set 15:49
HK.U19.ESep 2019 (E)28.728.728.728.7-0.5-1.74%set 15:49
HK.V19.EOct 2019 (E)29.0129.0129.0129.01-0.42-1.45%set 15:49
HK.X19.ENov 2019 (E)29.2629.2629.2629.26-0.33-1.13%set 15:49
HK.Z19.EDec 2019 (E)29.4429.4429.4429.44-0.25-0.85%set 15:49
HK.F20.EJan 2020 (E)29.3829.3829.3829.38-0.17-0.58%set 15:49
HK.G20.EFeb 2020 (E)29.2229.2229.2229.22-0.08-0.27%set 15:49
HK.H20.EMar 2020 (E)28.8528.8528.8528.85-0.02-0.07%set 15:49
HK.J20.EApr 2020 (E)28.6628.6628.6628.66-0.04-0.14%set 15:49
HK.K20.EMay 2020 (E)28.6628.6628.6628.66-0.07-0.24%set 15:49
HK.M20.EJun 2020 (E)28.7928.7928.7928.79-0.02-0.07%set 15:49
HK.N20.EJul 2020 (E)28.9028.9028.9028.90+0.02+0.07%set 15:49
HK.Q20.EAug 2020 (E)28.9428.9428.9428.94+0.05+0.17%set 15:49
HK.U20.ESep 2020 (E)28.8528.8528.8528.85+0.09+0.31%set 15:49
HK.V20.EOct 2020 (E)28.8828.8828.8828.88+0.12+0.42%set 15:49
HK.X20.ENov 2020 (E)28.9628.9628.9628.96+0.12+0.41%set 15:49
HK.Z20.EDec 2020 (E)29.1229.1229.1229.12+0.22+0.76%set 15:49
HK.F21.EJan 2021 (E)29.1529.1529.1529.15+0.33+1.13%set 15:49
HK.G21.EFeb 2021 (E)28.9628.9628.9628.96+0.42+1.45%set 15:49
HK.H21.EMar 2021 (E)28.6028.6028.6028.60+0.52+1.82%set 15:49
HK.J21.EApr 2021 (E)28.4028.4028.4028.40+0.64+2.25%set 15:49
HK.K21.EMay 2021 (E)28.3128.3128.3128.31+0.71+2.51%set 15:49
HK.M21.EJun 2021 (E)28.2428.2428.2428.24+0.75+2.66%set 15:49
HK.N21.EJul 2021 (E)28.1928.1928.1928.19+0.80+2.84%set 15:49
HK.Q21.EAug 2021 (E)28.1328.1328.1328.13+0.84+2.99%set 15:49
HK.U21.ESep 2021 (E)27.9527.9527.9527.95+0.89+3.18%set 15:49
HK.V21.EOct 2021 (E)27.7927.7927.7927.79+0.94+3.38%set 15:49
HK.X21.ENov 2021 (E)28.0828.0828.0828.08+0.97+3.45%set 15:49
HK.Z21.EDec 2021 (E)28.4128.4128.4128.41+1.01+3.56%set 15:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.