S&P 500
2366.87
+5.74 +0.24%
Dow Indu
20709.28
+49.96 +0.24%
Nasdaq
5906.21
+8.66 +0.15%
Crude Oil
50.19
+0.68 +1.37%
Gold
1249.315
-0.060 -0.00%
Euro
1.073500
-0.001575 -0.15%
US Dollar
100.150
+0.223 +0.22%
Strong
ClearPort (CLRP)Energy › NYH ULSD CRACK (HK)
MarketContractOpenHighLowLastChangePctTime
HK.H17.EMar 2017 (E)14.8214.8214.8214.82-0.01-0.07%set 15:09
HK.J17.EApr 2017 (E)15.2715.2715.2715.27-0.03-0.20%set 15:09
HK.K17.EMay 2017 (E)15.1215.1215.1215.12+0.01+0.07%set 15:09
HK.M17.EJun 2017 (E)15.1215.1215.1215.12+0.06+0.40%set 15:09
HK.N17.EJul 2017 (E)15.2915.2915.2915.29+0.08+0.52%set 15:09
HK.Q17.EAug 2017 (E)15.6315.6315.6315.63+0.10+0.64%set 15:09
HK.U17.ESep 2017 (E)15.9815.9815.9815.98+0.12+0.74%set 15:30
HK.V17.EOct 2017 (E)16.3016.3016.3016.30+0.14+0.85%set 15:30
HK.X17.ENov 2017 (E)16.5816.5816.5816.58+0.17+1.01%set 15:30
HK.Z17.EDec 2017 (E)16.8816.8816.8816.88+0.17+1.00%set 15:30
HK.F18.EJan 2018 (E)17.0017.0017.0017.00+0.18+1.05%set 15:30
HK.G18.EFeb 2018 (E)16.9216.9216.9216.92+0.19+1.13%set 15:30
HK.H18.EMar 2018 (E)16.5816.5816.5816.58+0.20+1.20%set 15:30
HK.J18.EApr 2018 (E)16.3316.3316.3316.33+0.21+1.27%set 15:30
HK.K18.EMay 2018 (E)16.2616.2616.2616.26+0.22+1.34%set 15:30
HK.M18.EJun 2018 (E)16.3716.3716.3716.37+0.23+1.39%set 15:30
HK.N18.EJul 2018 (E)16.5616.5616.5616.56+0.24+1.43%set 15:30
HK.Q18.EAug 2018 (E)16.8416.8416.8416.84+0.26+1.52%set 15:30
HK.U18.ESep 2018 (E)17.1417.1417.1417.14+0.27+1.57%set 15:30
HK.V18.EOct 2018 (E)17.3817.3817.3817.38+0.29+1.66%set 15:30
HK.X18.ENov 2018 (E)17.5917.5917.5917.59+0.30+1.70%set 15:30
HK.Z18.EDec 2018 (E)17.8217.8217.8217.82+0.31+1.73%set 15:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.