S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.30
+0.22 +0.38%
Gold
1255.115
+0.395 +0.03%
Euro
1.178395
+0.000120 +0.01%
US Dollar
93.478
-0.211 -0.23%
Weak
ClearPort (CLRP)Energy › NYH ULSD CRACK (HK)
MarketContractOpenHighLowLastChangePctTime
HK.Z17.EDec 2017 (E)23.1423.1423.1423.14-0.14-0.61%set 15:55
HK.F18.EJan 2018 (E)23.2423.2423.2423.24-0.19-0.82%set 15:55
HK.G18.EFeb 2018 (E)23.0623.0623.0623.06-0.16-0.69%set 15:55
HK.H18.EMar 2018 (E)22.4722.4722.4722.47-0.18-0.80%set 15:55
HK.J18.EApr 2018 (E)22.0322.0322.0322.03-0.19-0.86%set 15:55
HK.K18.EMay 2018 (E)21.7421.7421.7421.74-0.20-0.92%set 15:55
HK.M18.EJun 2018 (E)21.7921.7921.7921.79-0.24-1.10%set 15:55
HK.N18.EJul 2018 (E)21.9821.9821.9821.98-0.25-1.14%set 15:55
HK.Q18.EAug 2018 (E)22.3122.3122.3122.31-0.23-1.03%set 15:55
HK.U18.ESep 2018 (E)22.6722.6722.6722.67-0.21-0.93%set 15:55
HK.V18.EOct 2018 (E)23.0323.0323.0323.03-0.18-0.78%set 15:55
HK.X18.ENov 2018 (E)23.4023.4023.4023.40-0.16-0.68%set 15:55
HK.Z18.EDec 2018 (E)23.7023.7023.7023.70-0.16-0.68%set 15:55
HK.F19.EJan 2019 (E)23.6923.6923.6923.69-0.14-0.59%set 15:55
HK.G19.EFeb 2019 (E)23.423.423.423.4-0.1-0.43%set 15:55
HK.H19.EMar 2019 (E)22.8822.8822.8822.88-0.09-0.39%set 15:55
HK.J19.EApr 2019 (E)22.7222.7222.7222.72-0.09-0.40%set 15:55
HK.K19.EMay 2019 (E)22.7422.7422.7422.74-0.08-0.35%set 15:55
HK.M19.EJun 2019 (E)22.9022.9022.9022.90-0.08-0.35%set 15:55
HK.N19.EJul 2019 (E)23.1723.1723.1723.17-0.06-0.26%set 15:55
HK.Q19.EAug 2019 (E)23.5523.5523.5523.55-0.06-0.25%set 15:55
HK.U19.ESep 2019 (E)23.9323.9323.9323.93-0.04-0.17%set 15:55
HK.V19.EOct 2019 (E)24.3124.3124.3124.31-0.04-0.16%set 15:55
HK.X19.ENov 2019 (E)24.6424.6424.6424.64-0.02-0.08%set 15:55
HK.Z19.EDec 2019 (E)25.0125.0125.0125.010.000.00%set 15:55
HK.F20.EJan 2020 (E)25.2625.2625.2625.26+0.03+0.12%set 15:55
HK.G20.EFeb 2020 (E)25.2825.2825.2825.28+0.07+0.28%set 15:55
HK.H20.EMar 2020 (E)25.0525.0525.0525.05+0.10+0.40%set 15:55
HK.J20.EApr 2020 (E)24.9724.9724.9724.97+0.11+0.44%set 15:55
HK.K20.EMay 2020 (E)25.0425.0425.0425.04+0.12+0.48%set 15:55
HK.M20.EJun 2020 (E)25.2925.2925.2925.29+0.12+0.47%set 15:55
HK.N20.EJul 2020 (E)25.5525.5525.5525.55+0.14+0.55%set 15:55
HK.Q20.EAug 2020 (E)25.7925.7925.7925.79+0.16+0.62%set 15:55
HK.U20.ESep 2020 (E)25.9725.9725.9725.97+0.17+0.65%set 15:55
HK.V20.EOct 2020 (E)26.1226.1226.1226.12+0.20+0.77%set 15:55
HK.X20.ENov 2020 (E)26.3026.3026.3026.30+0.21+0.80%set 15:55
HK.Z20.EDec 2020 (E)26.7426.7426.7426.74+0.22+0.82%set 15:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.