S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
54.18
+0.75 +1.31%
Gold
1221.235
-0.465 -0.04%
Euro
1.137250
-0.007545 -0.66%
US Dollar
96.824
+0.005 +0.01%
Weak
ClearPort (CLRP)Energy › NYH ULSD CRACK (HK)
MarketContractOpenHighLowLastChangePctTime
HK.X18.ENov 2018 (E)30.2930.2930.2930.29-0.11-0.36%set 15:38
HK.Z18.EDec 2018 (E)29.7629.7629.7629.76-0.27-0.90%set 15:38
HK.F19.EJan 2019 (E)29.1329.1329.1329.13-0.29-0.99%set 15:38
HK.G19.EFeb 2019 (E)28.5528.5528.5528.55-0.29-1.01%set 15:38
HK.H19.EMar 2019 (E)27.8127.8127.8127.81-0.24-0.86%set 15:38
HK.J19.EApr 2019 (E)27.4827.4827.4827.48-0.20-0.72%set 15:38
HK.K19.EMay 2019 (E)27.3627.3627.3627.36-0.13-0.47%set 15:38
HK.M19.EJun 2019 (E)27.5427.5427.5427.54-0.10-0.36%set 15:38
HK.N19.EJul 2019 (E)27.8327.8327.8327.83-0.08-0.29%set 15:38
HK.Q19.EAug 2019 (E)28.2228.2228.2228.22-0.05-0.18%set 15:38
HK.U19.ESep 2019 (E)28.6328.6328.6328.63+0.02+0.07%set 15:38
HK.V19.EOct 2019 (E)29.0129.0129.0129.01+0.07+0.24%set 15:38
HK.X19.ENov 2019 (E)29.3329.3329.3329.33+0.11+0.38%set 15:38
HK.Z19.EDec 2019 (E)29.5329.5329.5329.53+0.13+0.44%set 15:38
HK.F20.EJan 2020 (E)29.4729.4729.4729.47+0.16+0.55%set 15:38
HK.G20.EFeb 2020 (E)29.2729.2729.2729.27+0.17+0.58%set 15:38
HK.H20.EMar 2020 (E)28.8628.8628.8628.86+0.19+0.66%set 15:38
HK.J20.EApr 2020 (E)28.6928.6928.6928.69+0.19+0.67%set 15:38
HK.K20.EMay 2020 (E)28.7228.7228.7228.72+0.20+0.70%set 15:38
HK.M20.EJun 2020 (E)28.8628.8628.8628.86+0.19+0.66%set 15:38
HK.N20.EJul 2020 (E)28.9828.9828.9828.98+0.21+0.73%set 15:38
HK.Q20.EAug 2020 (E)29.0429.0429.0429.04+0.23+0.80%set 15:38
HK.U20.ESep 2020 (E)28.9528.9528.9528.95+0.23+0.80%set 15:38
HK.V20.EOct 2020 (E)28.9928.9928.9928.99+0.23+0.80%set 15:38
HK.X20.ENov 2020 (E)29.0829.0829.0829.08+0.23+0.80%set 15:38
HK.Z20.EDec 2020 (E)29.2529.2529.2529.25+0.25+0.86%set 15:38
HK.F21.EJan 2021 (E)29.3129.3129.3129.31+0.29+1.00%set 15:38
HK.G21.EFeb 2021 (E)29.1329.1329.1329.13+0.31+1.08%set 15:38
HK.H21.EMar 2021 (E)28.7828.7828.7828.78+0.31+1.09%set 15:38
HK.J21.EApr 2021 (E)28.5928.5928.5928.59+0.34+1.20%set 15:38
HK.K21.EMay 2021 (E)28.5128.5128.5128.51+0.36+1.28%set 15:38
HK.M21.EJun 2021 (E)28.4528.4528.4528.45+0.38+1.35%set 15:38
HK.N21.EJul 2021 (E)28.3928.3928.3928.39+0.40+1.43%set 15:38
HK.Q21.EAug 2021 (E)28.3328.3328.3328.33+0.41+1.47%set 15:38
HK.U21.ESep 2021 (E)28.1628.1628.1628.16+0.44+1.59%set 15:38
HK.V21.EOct 2021 (E)28.0028.0028.0028.00+0.44+1.60%set 15:38
HK.X21.ENov 2021 (E)28.3228.3228.3228.32+0.46+1.65%set 15:38
HK.Z21.EDec 2021 (E)28.6428.6428.6428.64+0.46+1.63%set 15:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.