S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079295
+0.000220 +0.02%
US Dollar
99.787
+0.063 +0.06%
Strong
ClearPort (CLRP)Energy › NYH ULSD CRACK (HK)
MarketContractOpenHighLowLastChangePctTime
HK.H17.EMar 2017 (E)14.7014.7014.7014.70-0.04-0.27%set 15:32
HK.J17.EApr 2017 (E)14.9714.9714.9714.97-0.04-0.27%set 15:32
HK.K17.EMay 2017 (E)14.8514.8514.8514.85+0.01+0.07%set 15:32
HK.M17.EJun 2017 (E)14.8814.8814.8814.88+0.03+0.20%set 15:32
HK.N17.EJul 2017 (E)15.1315.1315.1315.13+0.05+0.33%set 15:32
HK.Q17.EAug 2017 (E)15.5115.5115.5115.51+0.03+0.19%set 15:32
HK.U17.ESep 2017 (E)15.8915.8915.8915.89+0.01+0.06%set 15:32
HK.V17.EOct 2017 (E)16.2216.2216.2216.220.000.00%set 15:32
HK.X17.ENov 2017 (E)16.4816.4816.4816.48-0.04-0.24%set 15:32
HK.Z17.EDec 2017 (E)16.7616.7616.7616.76-0.08-0.48%set 15:32
HK.F18.EJan 2018 (E)16.8916.8916.8916.89-0.10-0.59%set 15:32
HK.G18.EFeb 2018 (E)16.8016.8016.8016.80-0.11-0.65%set 15:32
HK.H18.EMar 2018 (E)16.4616.4616.4616.46-0.09-0.54%set 15:32
HK.J18.EApr 2018 (E)16.1916.1916.1916.19-0.08-0.49%set 15:32
HK.K18.EMay 2018 (E)16.0716.0716.0716.07-0.08-0.50%set 15:32
HK.M18.EJun 2018 (E)16.1616.1616.1616.16-0.10-0.62%set 15:32
HK.N18.EJul 2018 (E)16.316.316.316.3-0.1-0.61%set 15:32
HK.Q18.EAug 2018 (E)16.5316.5316.5316.53-0.12-0.72%set 15:32
HK.U18.ESep 2018 (E)16.8116.8116.8116.81-0.13-0.77%set 15:32
HK.V18.EOct 2018 (E)17.0317.0317.0317.03-0.15-0.87%set 15:32
HK.X18.ENov 2018 (E)17.2317.2317.2317.23-0.16-0.92%set 15:32
HK.Z18.EDec 2018 (E)17.4617.4617.4617.46-0.18-1.02%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.