S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.92
+0.54 +1.24%
Gold
1251.495
+6.915 +0.56%
Euro
1.125245
+0.006540 +0.58%
US Dollar
96.846
-0.569 -0.58%
Strong
ClearPort (CLRP)Energy › NYH ULSD CRACK (HK)
MarketContractOpenHighLowLastChangePctTime
HK.M17.EJun 2017 (E)14.5114.5114.5114.510.000.00%set 15:33
HK.N17.EJul 2017 (E)14.7714.7714.7714.77-0.04-0.27%set 15:33
HK.Q17.EAug 2017 (E)14.9214.9214.9214.92-0.01-0.07%set 15:33
HK.U17.ESep 2017 (E)15.0715.0715.0715.070.000.00%set 15:33
HK.V17.EOct 2017 (E)15.2715.2715.2715.27-0.02-0.13%set 15:33
HK.X17.ENov 2017 (E)15.5115.5115.5115.51-0.03-0.19%set 15:33
HK.Z17.EDec 2017 (E)15.7615.7615.7615.76-0.05-0.32%set 15:33
HK.F18.EJan 2018 (E)15.8815.8815.8815.88-0.03-0.19%set 15:33
HK.G18.EFeb 2018 (E)15.8015.8015.8015.80-0.02-0.13%set 15:33
HK.H18.EMar 2018 (E)15.5315.5315.5315.530.000.00%set 15:33
HK.J18.EApr 2018 (E)15.4715.4715.4715.470.000.00%set 15:33
HK.K18.EMay 2018 (E)15.5415.5415.5415.54+0.02+0.13%set 15:33
HK.M18.EJun 2018 (E)15.7015.7015.7015.70+0.04+0.25%set 15:33
HK.N18.EJul 2018 (E)15.8715.8715.8715.87+0.06+0.38%set 15:33
HK.Q18.EAug 2018 (E)16.0316.0316.0316.03+0.08+0.50%set 15:33
HK.U18.ESep 2018 (E)16.2016.2016.2016.20+0.09+0.56%set 15:33
HK.V18.EOct 2018 (E)16.3816.3816.3816.38+0.10+0.61%set 15:33
HK.X18.ENov 2018 (E)16.5316.5316.5316.53+0.11+0.67%set 15:33
HK.Z18.EDec 2018 (E)16.7616.7616.7616.76+0.11+0.66%set 15:33
HK.F19.EJan 2019 (E)16.8116.8116.8116.81+0.12+0.71%set 15:33
HK.G19.EFeb 2019 (E)16.6816.6816.6816.68+0.13+0.78%set 15:33
HK.H19.EMar 2019 (E)16.3416.3416.3416.34+0.14+0.86%set 15:33
HK.J19.EApr 2019 (E)16.2316.2316.2316.23+0.13+0.80%set 15:33
HK.K19.EMay 2019 (E)16.2416.2416.2416.24+0.14+0.86%set 15:33
HK.M19.EJun 2019 (E)16.4916.4916.4916.49+0.15+0.91%set 15:33
HK.N19.EJul 2019 (E)16.7916.7916.7916.79+0.16+0.95%set 15:33
HK.Q19.EAug 2019 (E)17.1217.1217.1217.12+0.17+0.99%set 15:33
HK.U19.ESep 2019 (E)17.3917.3917.3917.39+0.17+0.98%set 15:33
HK.V19.EOct 2019 (E)17.6317.6317.6317.63+0.19+1.08%set 15:33
HK.X19.ENov 2019 (E)17.8417.8417.8417.84+0.19+1.07%set 15:33
HK.Z19.EDec 2019 (E)18.0918.0918.0918.09+0.20+1.11%set 15:33
HK.F20.EJan 2020 (E)18.2018.2018.2018.20+0.21+1.15%set 15:33
HK.G20.EFeb 2020 (E)18.1318.1318.1318.13+0.21+1.16%set 15:33
HK.H20.EMar 2020 (E)17.8117.8117.8117.81+0.22+1.24%set 15:33
HK.J20.EApr 2020 (E)17.7917.7917.7917.79+0.23+1.29%set 15:33
HK.K20.EMay 2020 (E)17.8717.8717.8717.87+0.23+1.29%set 15:33
HK.M20.EJun 2020 (E)18.0518.0518.0518.05+0.23+1.27%set 15:33
HK.N20.EJul 2020 (E)18.2218.2218.2218.22+0.24+1.32%set 15:33
HK.Q20.EAug 2020 (E)18.4218.4218.4218.42+0.25+1.36%set 15:33
HK.U20.ESep 2020 (E)18.5318.5318.5318.53+0.25+1.35%set 15:33
HK.V20.EOct 2020 (E)18.5418.5418.5418.54+0.25+1.35%set 15:33
HK.X20.ENov 2020 (E)18.5818.5818.5818.58+0.25+1.35%set 15:33
HK.Z20.EDec 2020 (E)18.7318.7318.7318.73+0.25+1.33%set 15:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.