S&P 500
2934.56
+3.81 +0.13%
Dow Indu
26741.25
+84.27 +0.32%
Nasdaq
8012.91
-15.32 -0.19%
Crude Oil
71.07
+0.75 +1.07%
Gold
1198.050
-10.135 -0.84%
Euro
1.173995
-0.003955 -0.34%
US Dollar
94.230
+0.332 +0.35%
Strong
ClearPort (CLRP)Energy › NYH ULSD CRACK (HK)
MarketContractOpenHighLowLastChangePctTime
HK.U18.ESep 2018 (E)24.0924.0924.0924.09-0.13-0.54%set 15:42
HK.V18.EOct 2018 (E)23.5123.5123.5123.51-0.30-1.28%set 15:42
HK.X18.ENov 2018 (E)23.9423.9423.9423.94-0.27-1.13%set 15:42
HK.Z18.EDec 2018 (E)24.2824.2824.2824.28-0.32-1.32%set 15:42
HK.F19.EJan 2019 (E)24.4024.4024.4024.40-0.36-1.48%set 15:42
HK.G19.EFeb 2019 (E)24.2824.2824.2824.28-0.39-1.61%set 15:42
HK.H19.EMar 2019 (E)24.0424.0424.0424.04-0.42-1.75%set 15:42
HK.J19.EApr 2019 (E)24.0024.0024.0024.00-0.42-1.75%set 15:42
HK.K19.EMay 2019 (E)24.1024.1024.1024.10-0.41-1.70%set 15:42
HK.M19.EJun 2019 (E)24.5024.5024.5024.50-0.42-1.71%set 15:42
HK.N19.EJul 2019 (E)25.0425.0425.0425.04-0.43-1.72%set 15:42
HK.Q19.EAug 2019 (E)25.6725.6725.6725.67-0.45-1.75%set 15:42
HK.U19.ESep 2019 (E)26.2526.2526.2526.25-0.49-1.87%set 15:42
HK.V19.EOct 2019 (E)26.8026.8026.8026.80-0.53-1.98%set 15:42
HK.X19.ENov 2019 (E)27.3927.3927.3927.39-0.57-2.08%set 15:42
HK.Z19.EDec 2019 (E)28.0128.0128.0128.01-0.59-2.11%set 15:42
HK.F20.EJan 2020 (E)28.4828.4828.4828.48-0.60-2.11%set 15:42
HK.G20.EFeb 2020 (E)28.4928.4928.4928.49-0.60-2.11%set 15:42
HK.H20.EMar 2020 (E)28.1328.1328.1328.13-0.61-2.17%set 15:42
HK.J20.EApr 2020 (E)27.8827.8827.8827.88-0.61-2.19%set 15:42
HK.K20.EMay 2020 (E)27.9327.9327.9327.93-0.60-2.15%set 15:42
HK.M20.EJun 2020 (E)28.0028.0028.0028.00-0.61-2.18%set 15:42
HK.N20.EJul 2020 (E)28.1628.1628.1628.16-0.61-2.17%set 15:42
HK.Q20.EAug 2020 (E)28.2128.2128.2128.21-0.63-2.23%set 15:42
HK.U20.ESep 2020 (E)28.1828.1828.1828.18-0.61-2.16%set 15:42
HK.V20.EOct 2020 (E)28.1428.1428.1428.14-0.64-2.27%set 15:42
HK.X20.ENov 2020 (E)28.1528.1528.1528.15-0.63-2.24%set 15:42
HK.Z20.EDec 2020 (E)28.6228.6228.6228.62-0.62-2.17%set 15:42
HK.F21.EJan 2021 (E)28.9228.9228.9228.92-0.62-2.14%set 15:42
HK.G21.EFeb 2021 (E)28.8628.8628.8628.86-0.62-2.15%set 15:42
HK.H21.EMar 2021 (E)28.6328.6328.6328.63-0.63-2.20%set 15:42
HK.J21.EApr 2021 (E)28.8128.8128.8128.81-0.63-2.19%set 15:42
HK.K21.EMay 2021 (E)28.7128.7128.7128.71-0.66-2.30%set 15:42
HK.M21.EJun 2021 (E)28.5028.5028.5028.50-0.67-2.35%set 15:42
HK.N21.EJul 2021 (E)28.5128.5128.5128.51-0.67-2.35%set 15:42
HK.Q21.EAug 2021 (E)28.5028.5028.5028.50-0.67-2.35%set 15:42
HK.U21.ESep 2021 (E)28.5028.5028.5028.50-0.69-2.42%set 15:42
HK.V21.EOct 2021 (E)28.3828.3828.3828.38-0.69-2.43%set 15:42
HK.X21.ENov 2021 (E)28.2728.2728.2728.27-0.73-2.58%set 15:42
HK.Z21.EDec 2021 (E)28.8028.8028.8028.80-0.69-2.40%set 15:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.