S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.74
-0.46 -0.64%
Gold
1294.670
+1.910 +0.15%
Euro
1.170185
-0.005975 -0.51%
US Dollar
94.002
+0.409 +0.44%
Strong
ClearPort (CLRP)Energy › NYH ULSD CRACK (HK)
MarketContractOpenHighLowLastChangePctTime
HK.K18.EMay 2018 (E)22.9122.9122.9122.91+0.21+0.93%set 15:33
HK.M18.EJun 2018 (E)24.2124.2124.2124.21+0.71+3.02%set 15:33
HK.N18.EJul 2018 (E)24.3924.3924.3924.39+0.63+2.65%set 15:33
HK.Q18.EAug 2018 (E)24.9424.9424.9424.94+0.56+2.30%set 15:33
HK.U18.ESep 2018 (E)25.4825.4825.4825.48+0.51+2.04%set 15:33
HK.V18.EOct 2018 (E)25.9625.9625.9625.96+0.48+1.88%set 15:33
HK.X18.ENov 2018 (E)26.3626.3626.3626.36+0.45+1.74%set 15:33
HK.Z18.EDec 2018 (E)26.8426.8426.8426.84+0.43+1.63%set 15:33
HK.F19.EJan 2019 (E)27.2027.2027.2027.20+0.36+1.34%set 15:33
HK.G19.EFeb 2019 (E)27.3527.3527.3527.35+0.35+1.30%set 15:33
HK.H19.EMar 2019 (E)27.3227.3227.3227.32+0.33+1.22%set 15:33
HK.J19.EApr 2019 (E)27.4627.4627.4627.46+0.32+1.18%set 15:33
HK.K19.EMay 2019 (E)27.7027.7027.7027.70+0.31+1.13%set 15:33
HK.M19.EJun 2019 (E)28.0328.0328.0328.03+0.31+1.12%set 15:33
HK.N19.EJul 2019 (E)28.4928.4928.4928.49+0.28+0.99%set 15:33
HK.Q19.EAug 2019 (E)29.1829.1829.1829.18+0.26+0.90%set 15:33
HK.U19.ESep 2019 (E)29.8329.8329.8329.83+0.26+0.88%set 15:33
HK.V19.EOct 2019 (E)30.4430.4430.4430.44+0.25+0.83%set 15:33
HK.X19.ENov 2019 (E)30.9930.9930.9930.99+0.29+0.94%set 15:33
HK.Z19.EDec 2019 (E)31.8331.8331.8331.83+0.29+0.92%set 15:33
HK.F20.EJan 2020 (E)32.2232.2232.2232.22+0.29+0.91%set 15:33
HK.G20.EFeb 2020 (E)32.1132.1132.1132.11+0.30+0.94%set 15:33
HK.H20.EMar 2020 (E)31.6531.6531.6531.65+0.33+1.05%set 15:33
HK.J20.EApr 2020 (E)31.3131.3131.3131.31+0.37+1.20%set 15:33
HK.K20.EMay 2020 (E)31.1631.1631.1631.16+0.35+1.14%set 15:33
HK.M20.EJun 2020 (E)31.2531.2531.2531.25+0.36+1.17%set 15:33
HK.N20.EJul 2020 (E)31.3331.3331.3331.33+0.34+1.10%set 15:33
HK.Q20.EAug 2020 (E)31.4431.4431.4431.44+0.35+1.13%set 15:33
HK.U20.ESep 2020 (E)31.3631.3631.3631.36+0.39+1.26%set 15:33
HK.V20.EOct 2020 (E)31.3131.3131.3131.31+0.40+1.29%set 15:33
HK.X20.ENov 2020 (E)31.2531.2531.2531.25+0.40+1.30%set 15:33
HK.Z20.EDec 2020 (E)31.6331.6331.6331.63+0.39+1.25%set 15:33
HK.F21.EJan 2021 (E)31.8331.8331.8331.83+0.39+1.24%set 15:33
HK.G21.EFeb 2021 (E)31.7631.7631.7631.76+0.42+1.34%set 15:33
HK.H21.EMar 2021 (E)31.5131.5131.5131.51+0.44+1.42%set 15:33
HK.J21.EApr 2021 (E)31.6431.6431.6431.64+0.46+1.48%set 15:33
HK.K21.EMay 2021 (E)31.4331.4331.4331.43+0.49+1.58%set 15:33
HK.M21.EJun 2021 (E)31.431.431.431.4+0.5+1.62%set 15:33
HK.N21.EJul 2021 (E)31.5431.5431.5431.54+0.52+1.68%set 15:33
HK.Q21.EAug 2021 (E)31.6431.6431.6431.64+0.54+1.74%set 15:33
HK.U21.ESep 2021 (E)31.7431.7431.7431.74+0.55+1.76%set 15:33
HK.V21.EOct 2021 (E)31.7331.7331.7331.73+0.57+1.83%set 15:33
HK.X21.ENov 2021 (E)31.7831.7831.7831.78+0.58+1.86%set 15:33
HK.Z21.EDec 2021 (E)32.2732.2732.2732.27+0.59+1.86%set 15:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.