S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.19
-0.07 -0.10%
Gold
1232.925
+1.075 +0.09%
Euro
1.173845
+0.000945 +0.08%
US Dollar
94.307
-0.169 -0.18%
Weak

EUROPEAN LOW SULPHUR GASOIL (CLRP:GX)

ClearPort (CLRP)Energy › EUROPEAN LOW SULPHUR GASOIL (GX)
MarketContractOpenHighLowLastChangePctTime
GX.N18.EJul 2018 (E)651.239651.239651.239651.239+1.182+0.18%set 14:45
GX.Q18.EAug 2018 (E)645.446645.446645.446645.446+2.903+0.45%set 14:45
GX.U18.ESep 2018 (E)646.888646.888646.888646.888+2.425+0.37%set 14:45
GX.V18.EOct 2018 (E)646.196646.196646.196646.196+2.087+0.32%set 14:45
GX.X18.ENov 2018 (E)644.136644.136644.136644.136+1.829+0.28%set 14:45
GX.Z18.EDec 2018 (E)643.825643.825643.825643.825+1.750+0.27%set 14:45
GX.F19.EJan 2019 (E)644.182644.182644.182644.182+1.932+0.30%set 14:45
GX.G19.EFeb 2019 (E)643.600643.600643.600643.600+1.837+0.29%set 14:45
GX.H19.EMar 2019 (E)642.250642.250642.250642.250+1.583+0.25%set 14:45
GX.J19.EApr 2019 (E)641.286641.286641.286641.286+1.346+0.21%set 14:45
GX.K19.EMay 2019 (E)640.826640.826640.826640.826+1.076+0.17%set 14:45
GX.M19.EJun 2019 (E)640.913640.913640.913640.913+0.838+0.13%set 14:45
GX.N19.EJul 2019 (E)641.815641.815641.815641.815+0.750+0.12%set 14:45
GX.Q19.EAug 2019 (E)643.443643.443643.443643.443+0.579+0.09%set 14:45
GX.U19.ESep 2019 (E)645.393645.393645.393645.393+0.345+0.05%set 14:45
GX.V19.EOct 2019 (E)646.250646.250646.250646.250+0.076+0.01%set 14:45
GX.X19.ENov 2019 (E)646.750646.750646.750646.750-0.167-0.03%set 14:45
GX.Z19.EDec 2019 (E)648.393648.393648.393648.393-0.250-0.04%set 14:45
GX.F20.EJan 2020 (E)649.068649.068649.068649.068-0.250-0.04%set 14:45
GX.G20.EFeb 2020 (E)648.188648.188648.188648.188-0.250-0.04%set 14:45
GX.H20.EMar 2020 (E)646.477646.477646.477646.477-0.250-0.04%set 14:45
GX.J20.EApr 2020 (E)644.417644.417644.417644.417-0.250-0.04%set 14:45
GX.K20.EMay 2020 (E)642.50642.50642.50642.50-0.25-0.04%set 14:45
GX.M20.EJun 2020 (E)640.955640.955640.955640.955-0.250-0.04%set 14:45
GX.N20.EJul 2020 (E)638.761638.761638.761638.761-0.250-0.04%set 14:45
GX.Q20.EAug 2020 (E)636.00636.00636.00636.00-0.25-0.04%set 14:45
GX.U20.ESep 2020 (E)633.466633.466633.466633.466-0.250-0.04%set 14:45
GX.V20.EOct 2020 (E)630.364630.364630.364630.364-0.420-0.07%set 14:45
GX.X20.ENov 2020 (E)627.393627.393627.393627.393-0.345-0.05%set 14:45
GX.Z20.EDec 2020 (E)626.08626.08626.08626.08-0.25-0.04%set 14:45
GX.F21.EJan 2021 (E)625.475625.475625.475625.475-0.250-0.04%set 14:45
GX.G21.EFeb 2021 (E)624.35624.35624.35624.35-0.25-0.04%set 14:45
GX.H21.EMar 2021 (E)622.772622.772622.772622.772-0.250-0.04%set 14:45
GX.J21.EApr 2021 (E)621.179621.179621.179621.179-0.250-0.04%set 14:45
GX.K21.EMay 2021 (E)619.75619.75619.75619.75-0.25-0.04%set 14:45
GX.M21.EJun 2021 (E)617.716617.716617.716617.716-0.250-0.04%set 14:45
GX.N21.EJul 2021 (E)615.466615.466615.466615.466-0.250-0.04%set 14:45
GX.Q21.EAug 2021 (E)613.318613.318613.318613.318-0.250-0.04%set 14:45
GX.U21.ESep 2021 (E)610.966610.966610.966610.966-0.250-0.04%set 14:45
GX.V21.EOct 2021 (E)608.583608.583608.583608.583-0.250-0.04%set 14:45
GX.X21.ENov 2021 (E)606.159606.159606.159606.159-0.250-0.04%set 14:45
GX.Z21.EDec 2021 (E)603.859603.859603.859603.859-0.250-0.04%set 14:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.