S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

EUROPEAN LOW SULPHUR GASOIL (CLRP:GX)

ClearPort (CLRP)Energy › EUROPEAN LOW SULPHUR GASOIL (GX)
MarketContractOpenHighLowLastChangePctTime
GX.F18.EJan 2018 (E)608.807608.807608.807608.807-1.534-0.25%set 15:05
GX.G18.EFeb 2018 (E)608.325608.325608.325608.325-4.075-0.67%set 15:05
GX.H18.EMar 2018 (E)607.000607.000607.000607.000-4.583-0.76%set 15:05
GX.J18.EApr 2018 (E)604.083604.083604.083604.083-5.060-0.84%set 15:05
GX.K18.EMay 2018 (E)600.489600.489600.489600.489-5.250-0.87%set 15:05
GX.M18.EJun 2018 (E)598.167598.167598.167598.167-5.250-0.88%set 15:05
GX.N18.EJul 2018 (E)596.705596.705596.705596.705-5.250-0.88%set 15:05
GX.Q18.EAug 2018 (E)595.38595.38595.38595.38-5.25-0.88%set 15:05
GX.U18.ESep 2018 (E)594.513594.513594.513594.513-5.087-0.86%set 15:05
GX.V18.EOct 2018 (E)592.62592.62592.62592.62-5.00-0.84%set 15:05
GX.X18.ENov 2018 (E)590.045590.045590.045590.045-4.830-0.82%set 15:05
GX.Z18.EDec 2018 (E)588.113588.113588.113588.113-4.587-0.78%set 15:05
GX.F19.EJan 2019 (E)586.409586.409586.409586.409-4.318-0.74%set 15:05
GX.G19.EFeb 2019 (E)584.70584.70584.70584.70-4.25-0.73%set 15:05
GX.H19.EMar 2019 (E)582.333582.333582.333582.333-4.250-0.73%set 15:05
GX.J19.EApr 2019 (E)580.107580.107580.107580.107-4.250-0.73%set 15:05
GX.K19.EMay 2019 (E)578.033578.033578.033578.033-4.076-0.71%set 15:05
GX.M19.EJun 2019 (E)577.338577.338577.338577.338-4.000-0.69%set 15:05
GX.N19.EJul 2019 (E)577.250577.250577.250577.250-3.837-0.66%set 15:05
GX.Q19.EAug 2019 (E)577.42577.42577.42577.42-3.58-0.62%set 15:05
GX.U19.ESep 2019 (E)577.964577.964577.964577.964-3.500-0.61%set 15:05
GX.V19.EOct 2019 (E)577.902577.902577.902577.902-3.326-0.58%set 15:05
GX.X19.ENov 2019 (E)577.417577.417577.417577.417-3.083-0.53%set 15:05
GX.Z19.EDec 2019 (E)577.869577.869577.869577.869-3.000-0.52%set 15:05
GX.F20.EJan 2020 (E)578.432578.432578.432578.432-3.000-0.52%set 15:05
GX.G20.EFeb 2020 (E)578.013578.013578.013578.013-2.837-0.49%set 15:05
GX.H20.EMar 2020 (E)576.636576.636576.636576.636-2.750-0.48%set 15:05
GX.J20.EApr 2020 (E)574.476574.476574.476574.476-2.560-0.45%set 15:05
GX.K20.EMay 2020 (E)572.667572.667572.667572.667-2.333-0.41%set 15:05
GX.M20.EJun 2020 (E)571.523571.523571.523571.523-2.250-0.39%set 15:05
GX.N20.EJul 2020 (E)570.902570.902570.902570.902-2.076-0.36%set 15:05
GX.Q20.EAug 2020 (E)570.417570.417570.417570.417-2.000-0.35%set 15:05
GX.U20.ESep 2020 (E)570.080570.080570.080570.080-1.829-0.32%set 15:05
GX.V20.EOct 2020 (E)569.83569.83569.83569.83-1.75-0.31%set 15:05
GX.X20.ENov 2020 (E)569.286569.286569.286569.286-1.750-0.31%set 15:05
GX.Z20.EDec 2020 (E)568.318568.318568.318568.318-1.580-0.28%set 15:05
GX.F21.EJan 2021 (E)567.125567.125567.125567.125-1.500-0.26%set 15:05
GX.G21.EFeb 2021 (E)566.0566.0566.0566.0-1.5-0.27%set 15:05
GX.H21.EMar 2021 (E)564.848564.848564.848564.848-1.500-0.27%set 15:05
GX.J21.EApr 2021 (E)563.786563.786563.786563.786-1.500-0.27%set 15:05
GX.K21.EMay 2021 (E)562.833562.833562.833562.833-1.500-0.27%set 15:05
GX.M21.EJun 2021 (E)562.33562.33562.33562.33-1.50-0.27%set 15:05
GX.N21.EJul 2021 (E)562.08562.08562.08562.08-1.50-0.27%set 15:05
GX.Q21.EAug 2021 (E)561.841561.841561.841561.841-1.500-0.27%set 15:05
GX.U21.ESep 2021 (E)561.75561.75561.75561.75-1.50-0.27%set 15:05
GX.V21.EOct 2021 (E)561.75561.75561.75561.75-1.50-0.27%set 15:05
GX.X21.ENov 2021 (E)561.909561.909561.909561.909-1.500-0.27%set 15:05
GX.Z21.EDec 2021 (E)563.043563.043563.043563.043-1.500-0.27%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.