S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.69
-1.01 -1.44%
Gold
1226.025
+3.345 +0.27%
Euro
1.145805
-0.004080 -0.35%
US Dollar
95.952
+0.296 +0.31%
Weak

EUROPEAN LOW SULPHUR GASOIL (CLRP:GX)

ClearPort (CLRP)Energy › EUROPEAN LOW SULPHUR GASOIL (GX)
MarketContractOpenHighLowLastChangePctTime
GX.V18.EOct 2018 (E)723.370723.370723.370723.370+1.087+0.15%set 15:04
GX.X18.ENov 2018 (E)710.682710.682710.682710.682+1.989+0.28%set 15:04
GX.Z18.EDec 2018 (E)707.300707.300707.300707.300+1.262+0.18%set 15:04
GX.F19.EJan 2019 (E)705.159705.159705.159705.159+0.454+0.06%set 15:04
GX.G19.EFeb 2019 (E)704.263704.263704.263704.263+0.250+0.04%set 15:04
GX.H19.EMar 2019 (E)703.000703.000703.000703.000+0.083+0.01%set 15:04
GX.J19.EApr 2019 (E)701.881701.881701.881701.881-0.155-0.02%set 15:04
GX.K19.EMay 2019 (E)701.500701.500701.500701.500-0.424-0.06%set 15:04
GX.M19.EJun 2019 (E)701.988701.988701.988701.988-0.662-0.09%set 15:04
GX.N19.EJul 2019 (E)703.228703.228703.228703.228-0.750-0.11%set 15:04
GX.Q19.EAug 2019 (E)704.773704.773704.773704.773-0.920-0.13%set 15:04
GX.U19.ESep 2019 (E)706.488706.488706.488706.488-1.000-0.14%set 15:04
GX.V19.EOct 2019 (E)706.554706.554706.554706.554-1.174-0.17%set 15:04
GX.X19.ENov 2019 (E)705.917705.917705.917705.917-1.416-0.20%set 15:04
GX.Z19.EDec 2019 (E)706.369706.369706.369706.369-1.500-0.21%set 15:04
GX.F20.EJan 2020 (E)705.659705.659705.659705.659-1.500-0.21%set 15:04
GX.G20.EFeb 2020 (E)703.788703.788703.788703.788-1.500-0.21%set 15:04
GX.H20.EMar 2020 (E)701.091701.091701.091701.091-1.341-0.19%set 15:04
GX.J20.EApr 2020 (E)697.524697.524697.524697.524-1.059-0.15%set 15:04
GX.K20.EMay 2020 (E)693.917693.917693.917693.917-1.166-0.17%set 15:04
GX.M20.EJun 2020 (E)690.909690.909690.909690.909-1.409-0.20%set 15:04
GX.N20.EJul 2020 (E)688.435688.435688.435688.435-1.500-0.22%set 15:04
GX.Q20.EAug 2020 (E)685.75685.75685.75685.75-1.50-0.22%set 15:04
GX.U20.ESep 2020 (E)683.386683.386683.386683.386-1.500-0.22%set 15:04
GX.V20.EOct 2020 (E)679.852679.852679.852679.852-1.500-0.22%set 15:04
GX.X20.ENov 2020 (E)676.024676.024676.024676.024-1.500-0.22%set 15:04
GX.Z20.EDec 2020 (E)673.307673.307673.307673.307-1.500-0.22%set 15:04
GX.F21.EJan 2021 (E)671.175671.175671.175671.175-1.500-0.22%set 15:04
GX.G21.EFeb 2021 (E)668.55668.55668.55668.55-1.50-0.22%set 15:04
GX.H21.EMar 2021 (E)665.293665.293665.293665.293-1.500-0.22%set 15:04
GX.J21.EApr 2021 (E)662.107662.107662.107662.107-1.500-0.23%set 15:04
GX.K21.EMay 2021 (E)659.417659.417659.417659.417-1.500-0.23%set 15:04
GX.M21.EJun 2021 (E)656.625656.625656.625656.625-1.500-0.23%set 15:04
GX.N21.EJul 2021 (E)653.705653.705653.705653.705-1.500-0.23%set 15:04
GX.Q21.EAug 2021 (E)650.841650.841650.841650.841-1.500-0.23%set 15:04
GX.U21.ESep 2021 (E)647.705647.705647.705647.705-1.670-0.26%set 15:04
GX.V21.EOct 2021 (E)644.75644.75644.75644.75-1.75-0.27%set 15:04
GX.X21.ENov 2021 (E)640.568640.568640.568640.568-1.750-0.27%set 15:04
GX.Z21.EDec 2021 (E)637.533637.533637.533637.533-1.750-0.27%set 15:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.