S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

EUROPEAN LOW SULPHUR GASOIL (CLRP:GX)

ClearPort (CLRP)Energy › EUROPEAN LOW SULPHUR GASOIL (GX)
MarketContractOpenHighLowLastChangePctTime
GX.H17.EMar 2017 (E)461.478461.478461.478461.478-0.326-0.07%set 15:32
GX.J17.EApr 2017 (E)450.105450.105450.105450.105-1.408-0.31%set 15:32
GX.K17.EMay 2017 (E)451.728451.728451.728451.728-1.500-0.33%set 15:32
GX.M17.EJun 2017 (E)453.273453.273453.273453.273-1.500-0.33%set 15:32
GX.N17.EJul 2017 (E)455.083455.083455.083455.083-1.667-0.37%set 15:32
GX.Q17.EAug 2017 (E)457.489457.489457.489457.489-1.750-0.38%set 15:32
GX.U17.ESep 2017 (E)460.083460.083460.083460.083-1.750-0.38%set 15:32
GX.V17.EOct 2017 (E)461.795461.795461.795461.795-1.591-0.34%set 15:32
GX.X17.ENov 2017 (E)462.761462.761462.761462.761-1.500-0.32%set 15:32
GX.Z17.EDec 2017 (E)464.3464.3464.3464.3-1.5-0.32%set 15:32
GX.F18.EJan 2018 (E)466.193466.193466.193466.193-1.500-0.32%set 15:32
GX.G18.EFeb 2018 (E)467.4467.4467.4467.4-1.5-0.32%set 15:32
GX.H18.EMar 2018 (E)467.917467.917467.917467.917-1.500-0.32%set 15:32
GX.J18.EApr 2018 (E)468.155468.155468.155468.155-1.500-0.32%set 15:32
GX.K18.EMay 2018 (E)468.598468.598468.598468.598-1.500-0.32%set 15:32
GX.M18.EJun 2018 (E)469.417469.417469.417469.417-1.500-0.32%set 15:32
GX.N18.EJul 2018 (E)470.386470.386470.386470.386-1.500-0.32%set 15:32
GX.Q18.EAug 2018 (E)471.272471.272471.272471.272-1.500-0.32%set 15:32
GX.U18.ESep 2018 (E)472.15472.15472.15472.15-1.50-0.32%set 15:32
GX.V18.EOct 2018 (E)472.5472.5472.5472.5-1.5-0.32%set 15:32
GX.X18.ENov 2018 (E)472.5472.5472.5472.5-1.5-0.32%set 15:32
GX.Z18.EDec 2018 (E)473.313473.313473.313473.313-1.500-0.32%set 15:32
GX.F19.EJan 2019 (E)474.477474.477474.477474.477-1.500-0.32%set 15:32
GX.G19.EFeb 2019 (E)475.4475.4475.4475.4-1.5-0.32%set 15:32
GX.H19.EMar 2019 (E)476.083476.083476.083476.083-1.500-0.32%set 15:32
GX.J19.EApr 2019 (E)476.405476.405476.405476.405-1.500-0.31%set 15:32
GX.K19.EMay 2019 (E)476.674476.674476.674476.674-1.326-0.28%set 15:32
GX.M19.EJun 2019 (E)477.725477.725477.725477.725-1.250-0.26%set 15:32
GX.N19.EJul 2019 (E)479.228479.228479.228479.228-1.250-0.26%set 15:32
GX.Q19.EAug 2019 (E)480.773480.773480.773480.773-1.250-0.26%set 15:32
GX.U19.ESep 2019 (E)482.179482.179482.179482.179-1.250-0.26%set 15:32
GX.V19.EOct 2019 (E)483.446483.446483.446483.446-1.250-0.26%set 15:32
GX.X19.ENov 2019 (E)484.25484.25484.25484.25-1.25-0.26%set 15:32
GX.Z19.EDec 2019 (E)485.274485.274485.274485.274-1.250-0.26%set 15:32
GX.F20.EJan 2020 (E)486.477486.477486.477486.477-1.250-0.26%set 15:32
GX.G20.EFeb 2020 (E)487.40487.40487.40487.40-1.25-0.26%set 15:32
GX.H20.EMar 2020 (E)488.386488.386488.386488.386-1.250-0.26%set 15:32
GX.J20.EApr 2020 (E)489.512489.512489.512489.512-1.250-0.26%set 15:32
GX.K20.EMay 2020 (E)490.417490.417490.417490.417-1.250-0.25%set 15:32
GX.M20.EJun 2020 (E)491.386491.386491.386491.386-1.250-0.25%set 15:32
GX.N20.EJul 2020 (E)492.272492.272492.272492.272-1.250-0.25%set 15:32
GX.Q20.EAug 2020 (E)493.00493.00493.00493.00-1.25-0.25%set 15:32
GX.U20.ESep 2020 (E)493.761493.761493.761493.761-1.250-0.25%set 15:32
GX.V20.EOct 2020 (E)494.682494.682494.682494.682-1.250-0.25%set 15:32
GX.X20.ENov 2020 (E)495.619495.619495.619495.619-1.250-0.25%set 15:32
GX.Z20.EDec 2020 (E)496.682496.682496.682496.682-1.250-0.25%set 15:32
GX.F21.EJan 2021 (E)497.70497.70497.70497.70-1.25-0.25%set 15:32
GX.G21.EFeb 2021 (E)498.60498.60498.60498.60-1.25-0.25%set 15:32
GX.H21.EMar 2021 (E)499.489499.489499.489499.489-1.250-0.25%set 15:32
GX.J21.EApr 2021 (E)500.286500.286500.286500.286-1.250-0.25%set 15:32
GX.K21.EMay 2021 (E)501.00501.00501.00501.00-1.25-0.25%set 15:32
GX.M21.EJun 2021 (E)501.761501.761501.761501.761-1.250-0.25%set 15:32
GX.N21.EJul 2021 (E)502.511502.511502.511502.511-1.250-0.25%set 15:32
GX.Q21.EAug 2021 (E)503.227503.227503.227503.227-1.250-0.25%set 15:32
GX.U21.ESep 2021 (E)504.011504.011504.011504.011-1.250-0.25%set 15:32
GX.V21.EOct 2021 (E)504.75504.75504.75504.75-1.25-0.25%set 15:32
GX.X21.ENov 2021 (E)505.477505.477505.477505.477-1.250-0.25%set 15:32
GX.Z21.EDec 2021 (E)506.261506.261506.261506.261-1.250-0.25%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.