S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

EUROPEAN LOW SULPHUR GASOIL (CLRP:GX)

ClearPort (CLRP)Energy › EUROPEAN LOW SULPHUR GASOIL (GX)
MarketContractOpenHighLowLastChangePctTime
GX.K17.EMay 2017 (E)455.533455.533455.533455.533-2.304-0.50%set 15:04
GX.M17.EJun 2017 (E)461.080461.080461.080461.080-12.909-2.72%set 15:04
GX.N17.EJul 2017 (E)462.000462.000462.000462.000-12.417-2.62%set 15:04
GX.Q17.EAug 2017 (E)464.239464.239464.239464.239-11.902-2.50%set 15:04
GX.U17.ESep 2017 (E)467.000467.000467.000467.000-11.417-2.39%set 15:04
GX.V17.EOct 2017 (E)468.955468.955468.955468.955-11.090-2.31%set 15:04
GX.X17.ENov 2017 (E)469.841469.841469.841469.841-10.829-2.25%set 15:04
GX.Z17.EDec 2017 (E)471.138471.138471.138471.138-10.587-2.20%set 15:04
GX.F18.EJan 2018 (E)472.773472.773472.773472.773-10.159-2.10%set 15:04
GX.G18.EFeb 2018 (E)473.738473.738473.738473.738-9.837-2.03%set 15:04
GX.H18.EMar 2018 (E)474.167474.167474.167474.167-9.416-1.95%set 15:04
GX.J18.EApr 2018 (E)474.250474.250474.250474.250-9.095-1.88%set 15:04
GX.K18.EMay 2018 (E)474.250474.250474.250474.250-8.826-1.83%set 15:04
GX.M18.EJun 2018 (E)474.750474.750474.750474.750-8.583-1.78%set 15:04
GX.N18.EJul 2018 (E)475.477475.477475.477475.477-8.341-1.72%set 15:04
GX.Q18.EAug 2018 (E)476.272476.272476.272476.272-8.076-1.67%set 15:04
GX.U18.ESep 2018 (E)477.313477.313477.313477.313-8.000-1.65%set 15:04
GX.V18.EOct 2018 (E)477.913477.913477.913477.913-7.837-1.61%set 15:04
GX.X18.ENov 2018 (E)478.17478.17478.17478.17-7.41-1.53%set 15:04
GX.Z18.EDec 2018 (E)479.225479.225479.225479.225-7.250-1.49%set 15:04
GX.F19.EJan 2019 (E)480.841480.841480.841480.841-7.068-1.45%set 15:04
GX.G19.EFeb 2019 (E)481.900481.900481.900481.900-6.838-1.40%set 15:04
GX.H19.EMar 2019 (E)482.250482.250482.250482.250-6.583-1.35%set 15:04
GX.J19.EApr 2019 (E)482.095482.095482.095482.095-6.500-1.33%set 15:04
GX.K19.EMay 2019 (E)481.826481.826481.826481.826-6.326-1.30%set 15:04
GX.M19.EJun 2019 (E)482.563482.563482.563482.563-6.250-1.28%set 15:04
GX.N19.EJul 2019 (E)483.815483.815483.815483.815-6.087-1.24%set 15:04
GX.Q19.EAug 2019 (E)485.102485.102485.102485.102-6.000-1.22%set 15:04
GX.U19.ESep 2019 (E)486.583486.583486.583486.583-6.000-1.22%set 15:04
GX.V19.EOct 2019 (E)488.12488.12488.12488.12-6.00-1.21%set 15:04
GX.X19.ENov 2019 (E)489.333489.333489.333489.333-5.834-1.18%set 15:04
GX.Z19.EDec 2019 (E)491.452491.452491.452491.452-5.750-1.16%set 15:04
GX.F20.EJan 2020 (E)493.955493.955493.955493.955-5.750-1.15%set 15:04
GX.G20.EFeb 2020 (E)494.988494.988494.988494.988-5.750-1.15%set 15:04
GX.H20.EMar 2020 (E)495.409495.409495.409495.409-5.750-1.15%set 15:04
GX.J20.EApr 2020 (E)495.69495.69495.69495.69-5.75-1.15%set 15:04
GX.K20.EMay 2020 (E)495.917495.917495.917495.917-5.750-1.15%set 15:04
GX.M20.EJun 2020 (E)496.477496.477496.477496.477-5.750-1.14%set 15:04
GX.N20.EJul 2020 (E)497.272497.272497.272497.272-5.750-1.14%set 15:04
GX.Q20.EAug 2020 (E)498.00498.00498.00498.00-5.75-1.14%set 15:04
GX.U20.ESep 2020 (E)498.761498.761498.761498.761-5.750-1.14%set 15:04
GX.V20.EOct 2020 (E)499.511499.511499.511499.511-5.580-1.10%set 15:04
GX.X20.ENov 2020 (E)500.214500.214500.214500.214-5.346-1.06%set 15:04
GX.Z20.EDec 2020 (E)501.011501.011501.011501.011-5.250-1.04%set 15:04
GX.F21.EJan 2021 (E)501.600501.600501.600501.600-5.425-1.07%set 15:04
GX.G21.EFeb 2021 (E)502.2502.2502.2502.2-5.5-1.08%set 15:04
GX.H21.EMar 2021 (E)503.152503.152503.152503.152-5.500-1.08%set 15:04
GX.J21.EApr 2021 (E)503.857503.857503.857503.857-5.679-1.11%set 15:04
GX.K21.EMay 2021 (E)504.50504.50504.50504.50-5.75-1.13%set 15:04
GX.M21.EJun 2021 (E)505.432505.432505.432505.432-5.750-1.12%set 15:04
GX.N21.EJul 2021 (E)506.432506.432506.432506.432-5.750-1.12%set 15:04
GX.Q21.EAug 2021 (E)507.227507.227507.227507.227-5.750-1.12%set 15:04
GX.U21.ESep 2021 (E)508.011508.011508.011508.011-5.750-1.12%set 15:04
GX.V21.EOct 2021 (E)508.75508.75508.75508.75-5.75-1.12%set 15:04
GX.X21.ENov 2021 (E)509.477509.477509.477509.477-5.750-1.12%set 15:04
GX.Z21.EDec 2021 (E)510.432510.432510.432510.432-5.750-1.11%set 15:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.