S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.80%
Crude Oil
68.40
+0.07 +0.10%
Gold
1342.405
-6.795 -0.50%
Euro
1.233985
-0.003170 -0.26%
US Dollar
89.960
+0.058 +0.06%
Weak

EUROPEAN LOW SULPHUR GASOIL (CLRP:GX)

ClearPort (CLRP)Energy › EUROPEAN LOW SULPHUR GASOIL (GX)
MarketContractOpenHighLowLastChangePctTime
GX.J18.EApr 2018 (E)634.357634.357634.357634.357+4.476+0.71%set 15:20
GX.K18.EMay 2018 (E)648.391648.391648.391648.391+11.750+1.85%set 15:20
GX.M18.EJun 2018 (E)645.417645.417645.417645.417+11.584+1.83%set 15:20
GX.N18.EJul 2018 (E)643.545643.545643.545643.545+11.500+1.82%set 15:20
GX.Q18.EAug 2018 (E)642.130642.130642.130642.130+11.326+1.80%set 15:20
GX.U18.ESep 2018 (E)641.100641.100641.100641.100+11.412+1.81%set 15:20
GX.V18.EOct 2018 (E)638.63638.63638.63638.63+11.50+1.83%set 15:20
GX.X18.ENov 2018 (E)635.455635.455635.455635.455+11.330+1.82%set 15:20
GX.Z18.EDec 2018 (E)632.713632.713632.713632.713+11.088+1.78%set 15:20
GX.F19.EJan 2019 (E)630.295630.295630.295630.295+11.000+1.78%set 15:20
GX.G19.EFeb 2019 (E)628.125628.125628.125628.125+10.837+1.76%set 15:20
GX.H19.EMar 2019 (E)625.583625.583625.583625.583+10.583+1.72%set 15:20
GX.J19.EApr 2019 (E)623.667623.667623.667623.667+10.500+1.71%set 15:20
GX.K19.EMay 2019 (E)621.957621.957621.957621.957+10.327+1.69%set 15:20
GX.M19.EJun 2019 (E)621.175621.175621.175621.175+10.250+1.68%set 15:20
GX.N19.EJul 2019 (E)620.674620.674620.674620.674+10.250+1.68%set 15:20
GX.Q19.EAug 2019 (E)620.50620.50620.50620.50+10.25+1.68%set 15:20
GX.U19.ESep 2019 (E)620.964620.964620.964620.964+10.250+1.68%set 15:20
GX.V19.EOct 2019 (E)621.424621.424621.424621.424+10.250+1.68%set 15:20
GX.X19.ENov 2019 (E)621.833621.833621.833621.833+10.250+1.68%set 15:20
GX.Z19.EDec 2019 (E)623.238623.238623.238623.238+10.095+1.65%set 15:20
GX.F20.EJan 2020 (E)623.636623.636623.636623.636+9.818+1.60%set 15:20
GX.G20.EFeb 2020 (E)622.363622.363622.363622.363+9.750+1.59%set 15:20
GX.H20.EMar 2020 (E)619.364619.364619.364619.364+9.432+1.55%set 15:20
GX.J20.EApr 2020 (E)614.762614.762614.762614.762+9.060+1.50%set 15:20
GX.K20.EMay 2020 (E)611.083611.083611.083611.083+8.666+1.44%set 15:20
GX.M20.EJun 2020 (E)608.159608.159608.159608.159+8.341+1.39%set 15:20
GX.N20.EJul 2020 (E)605.163605.163605.163605.163+8.076+1.35%set 15:20
GX.Q20.EAug 2020 (E)602.583602.583602.583602.583+7.833+1.32%set 15:20
GX.U20.ESep 2020 (E)600.045600.045600.045600.045+7.409+1.25%set 15:20
GX.V20.EOct 2020 (E)596.864596.864596.864596.864+7.080+1.20%set 15:20
GX.X20.ENov 2020 (E)593.893593.893593.893593.893+6.691+1.14%set 15:20
GX.Z20.EDec 2020 (E)592.068592.068592.068592.068+6.500+1.11%set 15:20
GX.F21.EJan 2021 (E)590.175590.175590.175590.175+6.325+1.08%set 15:20
GX.G21.EFeb 2021 (E)588.15588.15588.15588.15+6.25+1.07%set 15:20
GX.H21.EMar 2021 (E)585.783585.783585.783585.783+6.250+1.08%set 15:20
GX.J21.EApr 2021 (E)583.214583.214583.214583.214+5.893+1.02%set 15:20
GX.K21.EMay 2021 (E)580.833580.833580.833580.833+5.416+0.94%set 15:20
GX.M21.EJun 2021 (E)579.148579.148579.148579.148+5.250+0.91%set 15:20
GX.N21.EJul 2021 (E)577.898577.898577.898577.898+5.080+0.89%set 15:20
GX.Q21.EAug 2021 (E)576.705576.705576.705576.705+4.841+0.85%set 15:20
GX.U21.ESep 2021 (E)575.398575.398575.398575.398+4.580+0.80%set 15:20
GX.V21.EOct 2021 (E)574.167574.167574.167574.167+4.334+0.76%set 15:20
GX.X21.ENov 2021 (E)572.955572.955572.955572.955+4.091+0.72%set 15:20
GX.Z21.EDec 2021 (E)571.978571.978571.978571.978+4.000+0.70%set 15:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.