S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22675
-0.00210 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

EUROPEAN LOW SULPHUR GASOIL (CLRP:GX)

ClearPort (CLRP)Energy › EUROPEAN LOW SULPHUR GASOIL (GX)
MarketContractOpenHighLowLastChangePctTime
GX.J18.EApr 2018 (E)631.107631.107631.107631.107-3.250-0.51%set 15:01
GX.K18.EMay 2018 (E)638.815638.815638.815638.815-9.576-1.50%set 15:01
GX.M18.EJun 2018 (E)636.083636.083636.083636.083-9.334-1.47%set 15:01
GX.N18.EJul 2018 (E)634.295634.295634.295634.295-9.250-1.46%set 15:01
GX.Q18.EAug 2018 (E)632.88632.88632.88632.88-9.25-1.46%set 15:01
GX.U18.ESep 2018 (E)631.85631.85631.85631.85-9.25-1.46%set 15:01
GX.V18.EOct 2018 (E)629.38629.38629.38629.38-9.25-1.47%set 15:01
GX.X18.ENov 2018 (E)626.375626.375626.375626.375-9.080-1.45%set 15:01
GX.Z18.EDec 2018 (E)623.875623.875623.875623.875-8.838-1.42%set 15:01
GX.F19.EJan 2019 (E)621.545621.545621.545621.545-8.750-1.41%set 15:01
GX.G19.EFeb 2019 (E)619.538619.538619.538619.538-8.587-1.39%set 15:01
GX.H19.EMar 2019 (E)617.250617.250617.250617.250-8.333-1.35%set 15:01
GX.J19.EApr 2019 (E)615.417615.417615.417615.417-8.250-1.34%set 15:01
GX.K19.EMay 2019 (E)613.880613.880613.880613.880-8.077-1.32%set 15:01
GX.M19.EJun 2019 (E)613.338613.338613.338613.338-7.837-1.28%set 15:01
GX.N19.EJul 2019 (E)613.087613.087613.087613.087-7.587-1.24%set 15:01
GX.Q19.EAug 2019 (E)613.17613.17613.17613.17-7.33-1.20%set 15:01
GX.U19.ESep 2019 (E)613.869613.869613.869613.869-7.095-1.16%set 15:01
GX.V19.EOct 2019 (E)614.598614.598614.598614.598-6.826-1.11%set 15:01
GX.X19.ENov 2019 (E)615.250615.250615.250615.250-6.583-1.07%set 15:01
GX.Z19.EDec 2019 (E)616.583616.583616.583616.583-6.655-1.08%set 15:01
GX.F20.EJan 2020 (E)616.886616.886616.886616.886-6.750-1.09%set 15:01
GX.G20.EFeb 2020 (E)615.775615.775615.775615.775-6.588-1.07%set 15:01
GX.H20.EMar 2020 (E)613.023613.023613.023613.023-6.341-1.03%set 15:01
GX.J20.EApr 2020 (E)608.702608.702608.702608.702-6.060-1.00%set 15:01
GX.K20.EMay 2020 (E)605.083605.083605.083605.083-6.000-0.99%set 15:01
GX.M20.EJun 2020 (E)602.318602.318602.318602.318-5.841-0.97%set 15:01
GX.N20.EJul 2020 (E)599.587599.587599.587599.587-5.576-0.93%set 15:01
GX.Q20.EAug 2020 (E)597.250597.250597.250597.250-5.333-0.89%set 15:01
GX.U20.ESep 2020 (E)594.966594.966594.966594.966-5.079-0.85%set 15:01
GX.V20.EOct 2020 (E)592.034592.034592.034592.034-4.830-0.82%set 15:01
GX.X20.ENov 2020 (E)589.143589.143589.143589.143-4.750-0.81%set 15:01
GX.Z20.EDec 2020 (E)587.318587.318587.318587.318-4.750-0.81%set 15:01
GX.F21.EJan 2021 (E)585.425585.425585.425585.425-4.750-0.81%set 15:01
GX.G21.EFeb 2021 (E)583.55583.55583.55583.55-4.60-0.79%set 15:01
GX.H21.EMar 2021 (E)581.446581.446581.446581.446-4.337-0.75%set 15:01
GX.J21.EApr 2021 (E)579.143579.143579.143579.143-4.071-0.70%set 15:01
GX.K21.EMay 2021 (E)577.000577.000577.000577.000-3.833-0.66%set 15:01
GX.M21.EJun 2021 (E)575.398575.398575.398575.398-3.750-0.65%set 15:01
GX.N21.EJul 2021 (E)574.148574.148574.148574.148-3.750-0.65%set 15:01
GX.Q21.EAug 2021 (E)573.114573.114573.114573.114-3.591-0.63%set 15:01
GX.U21.ESep 2021 (E)572.068572.068572.068572.068-3.330-0.58%set 15:01
GX.V21.EOct 2021 (E)571.083571.083571.083571.083-3.084-0.54%set 15:01
GX.X21.ENov 2021 (E)570.114570.114570.114570.114-2.841-0.50%set 15:01
GX.Z21.EDec 2021 (E)569.228569.228569.228569.228-2.750-0.48%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.