S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.68
-0.15 -0.31%
Gold
1286.76
+2.52 +0.20%
Euro
1.177765
+0.001515 +0.13%
US Dollar
93.310
-0.181 -0.19%
Strong

EUROPEAN LOW SULPHUR GASOIL (CLRP:GX)

ClearPort (CLRP)Energy › EUROPEAN LOW SULPHUR GASOIL (GX)
MarketContractOpenHighLowLastChangePctTime
GX.Q17.EAug 2017 (E)477.913477.913477.913477.913+0.956+0.20%set 15:02
GX.U17.ESep 2017 (E)474.417474.417474.417474.417+2.584+0.54%set 15:02
GX.V17.EOct 2017 (E)473.000473.000473.000473.000+2.182+0.46%set 15:02
GX.X17.ENov 2017 (E)470.125470.125470.125470.125+1.830+0.39%set 15:02
GX.Z17.EDec 2017 (E)469.413469.413469.413469.413+1.750+0.37%set 15:02
GX.F18.EJan 2018 (E)470.011470.011470.011470.011+1.750+0.37%set 15:02
GX.G18.EFeb 2018 (E)470.413470.413470.413470.413+1.750+0.37%set 15:02
GX.H18.EMar 2018 (E)470.667470.667470.667470.667+1.917+0.41%set 15:02
GX.J18.EApr 2018 (E)470.75470.75470.75470.75+2.00+0.42%set 15:02
GX.K18.EMay 2018 (E)470.75470.75470.75470.75+2.00+0.42%set 15:02
GX.M18.EJun 2018 (E)471.583471.583471.583471.583+2.000+0.42%set 15:02
GX.N18.EJul 2018 (E)472.795472.795472.795472.795+2.000+0.42%set 15:02
GX.Q18.EAug 2018 (E)474.120474.120474.120474.120+2.174+0.46%set 15:02
GX.U18.ESep 2018 (E)475.313475.313475.313475.313+2.250+0.47%set 15:02
GX.V18.EOct 2018 (E)475.75475.75475.75475.75+2.25+0.47%set 15:02
GX.X18.ENov 2018 (E)475.75475.75475.75475.75+2.42+0.51%set 15:02
GX.Z18.EDec 2018 (E)476.725476.725476.725476.725+2.662+0.56%set 15:02
GX.F19.EJan 2019 (E)478.159478.159478.159478.159+2.750+0.58%set 15:02
GX.G19.EFeb 2019 (E)478.825478.825478.825478.825+2.750+0.57%set 15:02
GX.H19.EMar 2019 (E)479.333479.333479.333479.333+2.750+0.57%set 15:02
GX.J19.EApr 2019 (E)479.810479.810479.810479.810+2.905+0.61%set 15:02
GX.K19.EMay 2019 (E)480480480480+3+0.62%set 15:02
GX.M19.EJun 2019 (E)480.975480.975480.975480.975+3.000+0.62%set 15:02
GX.N19.EJul 2019 (E)482.478482.478482.478482.478+3.163+0.66%set 15:02
GX.Q19.EAug 2019 (E)484.023484.023484.023484.023+3.250+0.67%set 15:02
GX.U19.ESep 2019 (E)485.738485.738485.738485.738+3.250+0.67%set 15:02
GX.V19.EOct 2019 (E)487.196487.196487.196487.196+3.250+0.67%set 15:02
GX.X19.ENov 2019 (E)488.167488.167488.167488.167+3.417+0.70%set 15:02
GX.Z19.EDec 2019 (E)490.048490.048490.048490.048+3.500+0.71%set 15:02
GX.F20.EJan 2020 (E)491.909491.909491.909491.909+3.500+0.71%set 15:02
GX.G20.EFeb 2020 (E)492.900492.900492.900492.900+3.662+0.74%set 15:02
GX.H20.EMar 2020 (E)493.727493.727493.727493.727+3.750+0.76%set 15:02
GX.J20.EApr 2020 (E)494.381494.381494.381494.381+3.750+0.76%set 15:02
GX.K20.EMay 2020 (E)494.833494.833494.833494.833+3.750+0.76%set 15:02
GX.M20.EJun 2020 (E)495.636495.636495.636495.636+3.750+0.76%set 15:02
GX.N20.EJul 2020 (E)496.696496.696496.696496.696+3.750+0.75%set 15:02
GX.Q20.EAug 2020 (E)497.667497.667497.667497.667+3.750+0.75%set 15:02
GX.U20.ESep 2020 (E)499.023499.023499.023499.023+3.750+0.75%set 15:02
GX.V20.EOct 2020 (E)499.841499.841499.841499.841+3.750+0.75%set 15:02
GX.X20.ENov 2020 (E)500.155500.155500.155500.155+3.750+0.75%set 15:02
GX.Z20.EDec 2020 (E)501.443501.443501.443501.443+3.750+0.75%set 15:02
GX.F21.EJan 2021 (E)502.70502.70502.70502.70+3.75+0.75%set 15:02
GX.G21.EFeb 2021 (E)503.45503.45503.45503.45+3.75+0.74%set 15:02
GX.H21.EMar 2021 (E)504.239504.239504.239504.239+3.750+0.74%set 15:02
GX.J21.EApr 2021 (E)505.036505.036505.036505.036+3.750+0.74%set 15:02
GX.K21.EMay 2021 (E)505.917505.917505.917505.917+3.750+0.74%set 15:02
GX.M21.EJun 2021 (E)506.761506.761506.761506.761+3.750+0.74%set 15:02
GX.N21.EJul 2021 (E)507.511507.511507.511507.511+3.750+0.74%set 15:02
GX.Q21.EAug 2021 (E)508.386508.386508.386508.386+3.750+0.74%set 15:02
GX.U21.ESep 2021 (E)509.432509.432509.432509.432+3.750+0.74%set 15:02
GX.V21.EOct 2021 (E)510.417510.417510.417510.417+3.750+0.73%set 15:02
GX.X21.ENov 2021 (E)511.386511.386511.386511.386+3.750+0.73%set 15:02
GX.Z21.EDec 2021 (E)512.793512.793512.793512.793+3.750+0.73%set 15:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.