S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
52.00
+0.10 +0.19%
Gold
1282.580
+0.385 +0.03%
Euro
1.176350
+0.000365 +0.03%
US Dollar
93.797
-0.058 -0.06%
Weak

EUROPEAN LOW SULPHUR GASOIL (CLRP:GX)

ClearPort (CLRP)Energy › EUROPEAN LOW SULPHUR GASOIL (GX)
MarketContractOpenHighLowLastChangePctTime
GX.V17.EOct 2017 (E)529.432529.432529.432529.432-1.511-0.28%set 14:54
GX.X17.ENov 2017 (E)524.841524.841524.841524.841-4.409-0.83%set 14:54
GX.Z17.EDec 2017 (E)521.788521.788521.788521.788-4.087-0.78%set 14:54
GX.F18.EJan 2018 (E)520.318520.318520.318520.318-3.659-0.70%set 14:54
GX.G18.EFeb 2018 (E)519.188519.188519.188519.188-3.012-0.58%set 14:54
GX.H18.EMar 2018 (E)517.583517.583517.583517.583-2.584-0.50%set 14:54
GX.J18.EApr 2018 (E)516.226516.226516.226516.226-2.500-0.48%set 14:54
GX.K18.EMay 2018 (E)514.88514.88514.88514.88-2.50-0.48%set 14:54
GX.M18.EJun 2018 (E)514.333514.333514.333514.333-2.500-0.48%set 14:54
GX.N18.EJul 2018 (E)514.091514.091514.091514.091-2.659-0.51%set 14:54
GX.Q18.EAug 2018 (E)513.826513.826513.826513.826-2.750-0.53%set 14:54
GX.U18.ESep 2018 (E)513.913513.913513.913513.913-2.750-0.53%set 14:54
GX.V18.EOct 2018 (E)513.185513.185513.185513.185-2.750-0.53%set 14:54
GX.X18.ENov 2018 (E)511.727511.727511.727511.727-2.580-0.50%set 14:54
GX.Z18.EDec 2018 (E)511.088511.088511.088511.088-2.500-0.49%set 14:54
GX.F19.EJan 2019 (E)510.818510.818510.818510.818-2.500-0.49%set 14:54
GX.G19.EFeb 2019 (E)510.263510.263510.263510.263-2.500-0.49%set 14:54
GX.H19.EMar 2019 (E)509.5509.5509.5509.5-2.5-0.49%set 14:54
GX.J19.EApr 2019 (E)508.94508.94508.94508.94-2.50-0.49%set 14:54
GX.K19.EMay 2019 (E)508.402508.402508.402508.402-2.674-0.52%set 14:54
GX.M19.EJun 2019 (E)508.90508.90508.90508.90-2.75-0.54%set 14:54
GX.N19.EJul 2019 (E)510.065510.065510.065510.065-2.750-0.54%set 14:54
GX.Q19.EAug 2019 (E)511.352511.352511.352511.352-2.750-0.53%set 14:54
GX.U19.ESep 2019 (E)512.679512.679512.679512.679-2.750-0.53%set 14:54
GX.V19.EOct 2019 (E)513.424513.424513.424513.424-2.750-0.53%set 14:54
GX.X19.ENov 2019 (E)513.667513.667513.667513.667-2.750-0.53%set 14:54
GX.Z19.EDec 2019 (E)514.833514.833514.833514.833-2.596-0.50%set 14:54
GX.F20.EJan 2020 (E)515.864515.864515.864515.864-2.500-0.48%set 14:54
GX.G20.EFeb 2020 (E)515.838515.838515.838515.838-2.662-0.51%set 14:54
GX.H20.EMar 2020 (E)515.591515.591515.591515.591-2.909-0.56%set 14:54
GX.J20.EApr 2020 (E)515.31515.31515.31515.31-3.00-0.58%set 14:54
GX.K20.EMay 2020 (E)515.083515.083515.083515.083-3.000-0.58%set 14:54
GX.M20.EJun 2020 (E)515.636515.636515.636515.636-3.000-0.58%set 14:54
GX.N20.EJul 2020 (E)516.522516.522516.522516.522-3.000-0.58%set 14:54
GX.Q20.EAug 2020 (E)517.25517.25517.25517.25-3.00-0.58%set 14:54
GX.U20.ESep 2020 (E)518.011518.011518.011518.011-3.000-0.58%set 14:54
GX.V20.EOct 2020 (E)518.761518.761518.761518.761-2.830-0.54%set 14:54
GX.X20.ENov 2020 (E)519.31519.31519.31519.31-2.75-0.53%set 14:54
GX.Z20.EDec 2020 (E)520.352520.352520.352520.352-2.750-0.53%set 14:54
GX.F21.EJan 2021 (E)521.10521.10521.10521.10-2.75-0.52%set 14:54
GX.G21.EFeb 2021 (E)521.55521.55521.55521.55-2.75-0.52%set 14:54
GX.H21.EMar 2021 (E)521.913521.913521.913521.913-2.750-0.52%set 14:54
GX.J21.EApr 2021 (E)522.179522.179522.179522.179-2.750-0.52%set 14:54
GX.K21.EMay 2021 (E)522.417522.417522.417522.417-2.750-0.52%set 14:54
GX.M21.EJun 2021 (E)522.841522.841522.841522.841-2.750-0.52%set 14:54
GX.N21.EJul 2021 (E)523.511523.511523.511523.511-2.750-0.52%set 14:54
GX.Q21.EAug 2021 (E)524.068524.068524.068524.068-2.750-0.52%set 14:54
GX.U21.ESep 2021 (E)524.591524.591524.591524.591-2.750-0.52%set 14:54
GX.V21.EOct 2021 (E)525.083525.083525.083525.083-2.750-0.52%set 14:54
GX.X21.ENov 2021 (E)525.568525.568525.568525.568-2.750-0.52%set 14:54
GX.Z21.EDec 2021 (E)526.793526.793526.793526.793-2.750-0.52%set 14:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.