S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.80%
Crude Oil
68.24
-0.09 -0.13%
Gold
1344.785
-4.415 -0.33%
Euro
1.234455
-0.002700 -0.22%
US Dollar
89.920
+0.018 +0.02%
Weak

LOW SULPHUR GASOIL CRACK 1000MT (CLRP:GOC)

ClearPort (CLRP)Energy › LOW SULPHUR GASOIL CRACK 1000MT (GOC)
MarketContractOpenHighLowLastChangePctTime
GOC.J18Apr 201813.64313.64313.64313.643+0.488+3.71%set 16:09
GOC.K18May 201813.94713.94713.94713.947+1.308+10.35%set 16:09
GOC.M18Jun 201814.11814.11814.11814.118+1.293+10.08%set 16:09
GOC.N18Jul 201814.39714.39714.39714.397+1.243+9.45%set 16:09
GOC.Q18Aug 201814.74314.74314.74314.743+1.178+8.68%set 16:09
GOC.U18Sep 201815.09915.09915.09915.099+1.161+8.33%set 16:09
GOC.V18Oct 201815.26315.26315.26315.263+1.153+8.17%set 16:09
GOC.X18Nov 201815.31715.31715.31715.317+1.120+7.89%set 16:09
GOC.Z18Dec 201815.43615.43615.43615.436+1.067+7.43%set 16:09
GOC.F19Jan 201915.56415.56415.56415.564+1.046+7.20%set 16:09
GOC.G19Feb 201915.74515.74515.74515.745+1.025+6.96%set 16:09
GOC.H19Mar 201915.87215.87215.87215.872+0.990+6.65%set 16:09
GOC.J19Apr 201916.06316.06316.06316.063+0.969+6.42%set 16:09
GOC.K19May 201916.23216.23216.23216.232+0.925+6.04%set 16:09
GOC.M19Jun 201916.55116.55116.55116.551+0.905+5.78%set 16:09
GOC.N19Jul 201916.93116.93116.93116.931+0.896+5.59%set 16:09
GOC.Q19Aug 201917.33817.33817.33817.338+0.886+5.39%set 16:09
GOC.U19Sep 201917.82317.82317.82317.823+0.886+5.23%set 16:09
GOC.V19Oct 201918.35018.35018.35018.350+0.895+5.13%set 16:09
GOC.X19Nov 201918.80418.80418.80418.804+0.886+4.94%set 16:09
GOC.Z19Dec 201919.33919.33919.33919.339+0.865+4.68%set 16:09
GOC.F20Jan 202019.72519.72519.72519.725+0.828+4.38%set 16:09
GOC.G20Feb 202019.88519.88519.88519.885+0.809+4.24%set 16:09
GOC.H20Mar 202019.80119.80119.80119.801+0.756+3.97%set 16:09
GOC.J20Apr 202019.51419.51419.51419.514+0.695+3.69%set 16:09
GOC.K20May 202019.35919.35919.35919.359+0.634+3.39%set 16:09
GOC.M20Jun 202019.25519.25519.25519.255+0.580+3.11%set 16:09
GOC.N20Jul 202019.13119.13119.13119.131+0.534+2.87%set 16:09
GOC.Q20Aug 202019.06219.06219.06219.062+0.502+2.70%set 16:09
GOC.U20Sep 202018.99718.99718.99718.997+0.445+2.40%set 16:09
GOC.V20Oct 202018.86818.86818.86818.868+0.400+2.17%set 16:09
GOC.X20Nov 202018.73918.73918.73918.739+0.348+1.89%set 16:09
GOC.Z20Dec 202018.75118.75118.75118.751+0.323+1.75%set 16:09
GOC.F21Jan 202118.69818.69818.69818.698+0.309+1.68%set 16:09
GOC.G21Feb 202118.63618.63618.63618.636+0.299+1.63%set 16:09
GOC.H21Mar 202118.52818.52818.52818.528+0.299+1.64%set 16:09
GOC.J21Apr 202118.39318.39318.39318.393+0.251+1.38%set 16:09
GOC.K21May 202118.26918.26918.26918.269+0.196+1.08%set 16:09
GOC.M21Jun 202118.19618.19618.19618.196+0.165+0.92%set 16:09
GOC.N21Jul 202118.19718.19718.19718.197+0.131+0.73%set 16:09
GOC.Q21Aug 202118.19818.19818.19818.198+0.090+0.50%set 16:09
GOC.U21Sep 202118.19318.19318.19318.193+0.045+0.25%set 16:09
GOC.V21Oct 202118.19418.19418.19418.194+0.011+0.06%set 16:09
GOC.X21Nov 202118.13218.13218.13218.132-0.021-0.12%set 16:09
GOC.Z21Dec 202118.11518.11518.11518.115-0.023-0.13%set 16:09
GOC.F22Jan 202218.11318.11318.11318.113-0.023-0.13%set 16:09
GOC.G22Feb 202218.13618.13618.13618.136-0.001-0.01%set 16:09
GOC.H22Mar 202218.16418.16418.16418.164+0.010+0.06%set 16:09
GOC.J22Apr 202218.2018.2018.2018.20+0.01+0.05%set 16:09
GOC.K22May 202218.22418.22418.22418.224+0.010+0.05%set 16:09
GOC.M22Jun 202218.24518.24518.24518.245+0.010+0.05%set 16:09
GOC.N22Jul 202218.27918.27918.27918.279+0.010+0.05%set 16:09
GOC.Q22Aug 202218.32318.32318.32318.323+0.022+0.12%set 16:09
GOC.U22Sep 202218.36418.36418.36418.364+0.054+0.29%set 16:09
GOC.V22Oct 202218.38118.38118.38118.381+0.074+0.40%set 16:09
GOC.X22Nov 202218.30918.30918.30918.309+0.074+0.41%set 16:09
GOC.Z22Dec 202218.33118.33118.33118.331+0.074+0.41%set 16:09
GOC.F23Jan 202318.41518.41518.41518.415+0.074+0.40%set 16:09
GOC.G23Feb 202318.51118.51118.51118.511+0.074+0.40%set 16:09
GOC.H23Mar 202318.61218.61218.61218.612+0.074+0.40%set 16:09
GOC.J23Apr 202318.70818.70818.70818.708+0.074+0.40%set 16:09
GOC.K23May 202318.79318.79318.79318.793+0.074+0.40%set 16:09
GOC.M23Jun 202318.88218.88218.88218.882+0.074+0.39%set 16:09
GOC.N23Jul 202318.96818.96818.96818.968+0.074+0.39%set 16:09
GOC.Q23Aug 202319.05719.05719.05719.057+0.074+0.39%set 16:09
GOC.U23Sep 202319.14219.14219.14219.142+0.074+0.39%set 16:09
GOC.V23Oct 202319.22319.22319.22319.223+0.074+0.39%set 16:09
GOC.X23Nov 202319.22419.22419.22419.224+0.075+0.39%set 16:09
GOC.Z23Dec 202319.17919.17919.17919.179+0.074+0.39%set 16:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.