S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

LOW SULPHUR GASOIL CRACK 1000MT (CLRP:GOC)

ClearPort (CLRP)Energy › LOW SULPHUR GASOIL CRACK 1000MT (GOC)
MarketContractOpenHighLowLastChangePctTime
GOC.H17Mar 20179.6739.6739.6739.673-0.107-1.11%set 17:39
GOC.J17Apr 20179.4849.4849.4849.484-0.451-4.76%set 17:39
GOC.K17May 20179.4669.4669.4669.466-0.501-5.29%set 17:39
GOC.M17Jun 20179.4659.4659.4659.465-0.511-5.40%set 17:39
GOC.N17Jul 20179.5609.5609.5609.560-0.534-5.59%set 17:39
GOC.Q17Aug 20179.7869.7869.7869.786-0.534-5.46%set 17:39
GOC.U17Sep 201710.08410.08410.08410.084-0.515-5.11%set 17:39
GOC.V17Oct 201710.27410.27410.27410.274-0.483-4.70%set 17:39
GOC.X17Nov 201710.36510.36510.36510.365-0.461-4.45%set 17:39
GOC.Z17Dec 201710.55210.55210.55210.552-0.459-4.35%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.