S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.79
+0.08 +0.11%
Gold
1225.870
+3.190 +0.26%
Euro
1.145310
-0.004575 -0.40%
US Dollar
95.985
+0.329 +0.34%
Weak

LOW SULPHUR GASOIL CRACK 1000MT (CLRP:GOC)

ClearPort (CLRP)Energy › LOW SULPHUR GASOIL CRACK 1000MT (GOC)
MarketContractOpenHighLowLastChangePctTime
GOC.V18Oct 201815.70115.70115.70115.701+0.481+3.16%set 16:14
GOC.X18Nov 201816.65116.65116.65116.651+1.147+7.40%set 16:14
GOC.Z18Dec 201816.36316.36316.36316.363+1.061+6.93%set 16:14
GOC.F19Jan 201916.19916.19916.19916.199+0.962+6.31%set 16:14
GOC.G19Feb 201916.22916.22916.22916.229+0.955+6.25%set 16:14
GOC.H19Mar 201916.20116.20116.20116.201+0.951+6.24%set 16:14
GOC.J19Apr 201916.24416.24416.24416.244+0.930+6.07%set 16:14
GOC.K19May 201916.44316.44316.44316.443+0.914+5.89%set 16:14
GOC.M19Jun 201916.79216.79216.79216.792+0.903+5.68%set 16:14
GOC.N19Jul 201917.26717.26717.26717.267+0.910+5.56%set 16:14
GOC.Q19Aug 201917.79417.79417.79417.794+0.896+5.30%set 16:14
GOC.U19Sep 201918.33818.33818.33818.338+0.886+5.08%set 16:14
GOC.V19Oct 201918.69318.69318.69318.693+0.851+4.77%set 16:14
GOC.X19Nov 201918.94018.94018.94018.940+0.809+4.46%set 16:14
GOC.Z19Dec 201919.35619.35619.35619.356+0.788+4.24%set 16:14
GOC.F20Jan 202019.57419.57419.57419.574+0.777+4.13%set 16:14
GOC.G20Feb 202019.66419.66419.66419.664+0.757+4.00%set 16:14
GOC.H20Mar 202019.63119.63119.63119.631+0.769+4.08%set 16:14
GOC.J20Apr 202019.48419.48419.48419.484+0.787+4.21%set 16:14
GOC.K20May 202019.34919.34919.34919.349+0.762+4.10%set 16:14
GOC.M20Jun 202019.28419.28419.28419.284+0.709+3.82%set 16:14
GOC.N20Jul 202019.29119.29119.29119.291+0.676+3.63%set 16:14
GOC.Q20Aug 202019.27619.27619.27619.276+0.638+3.42%set 16:14
GOC.U20Sep 202019.24419.24419.24419.244+0.618+3.32%set 16:14
GOC.V20Oct 202019.08019.08019.08019.080+0.597+3.23%set 16:14
GOC.X20Nov 202018.89718.89718.89718.897+0.577+3.15%set 16:14
GOC.Z20Dec 202018.88618.88618.88618.886+0.557+3.04%set 16:14
GOC.F21Jan 202118.90718.90718.90718.907+0.539+2.93%set 16:14
GOC.G21Feb 202118.87418.87418.87418.874+0.528+2.88%set 16:14
GOC.H21Mar 202118.75518.75518.75518.755+0.519+2.85%set 16:14
GOC.J21Apr 202118.64918.64918.64918.649+0.518+2.86%set 16:14
GOC.K21May 202118.63418.63418.63418.634+0.506+2.79%set 16:14
GOC.M21Jun 202118.58218.58218.58218.582+0.489+2.70%set 16:14
GOC.N21Jul 202118.50118.50118.50118.501+0.489+2.71%set 16:14
GOC.Q21Aug 202118.44518.44518.44518.445+0.478+2.66%set 16:14
GOC.U21Sep 202118.33418.33418.33418.334+0.455+2.54%set 16:14
GOC.V21Oct 202118.24618.24618.24618.246+0.435+2.44%set 16:14
GOC.X21Nov 202117.93317.93317.93317.933+0.424+2.42%set 16:14
GOC.Z21Dec 202117.78717.78717.78717.787+0.414+2.38%set 16:14
GOC.F22Jan 202217.75417.75417.75417.754+0.405+2.33%set 16:14
GOC.G22Feb 202217.68517.68517.68517.685+0.395+2.28%set 16:14
GOC.H22Mar 202217.59617.59617.59617.596+0.384+2.23%set 16:14
GOC.J22Apr 202217.55017.55017.55017.550+0.376+2.19%set 16:14
GOC.K22May 202217.49017.49017.49017.490+0.365+2.13%set 16:14
GOC.M22Jun 202217.40417.40417.40417.404+0.355+2.08%set 16:14
GOC.N22Jul 202217.31517.31517.31517.315+0.355+2.09%set 16:14
GOC.Q22Aug 202217.21317.21317.21317.213+0.345+2.05%set 16:14
GOC.U22Sep 202217.09817.09817.09817.098+0.335+2.00%set 16:14
GOC.V22Oct 202217.01817.01817.01817.018+0.335+2.01%set 16:14
GOC.X22Nov 202216.88016.88016.88016.880+0.334+2.02%set 16:14
GOC.Z22Dec 202216.95116.95116.95116.951+0.323+1.94%set 16:14
GOC.F23Jan 202317.11617.11617.11617.116+0.304+1.81%set 16:14
GOC.G23Feb 202317.29917.29917.29917.299+0.284+1.67%set 16:14
GOC.H23Mar 202317.46117.46117.46117.461+0.275+1.60%set 16:14
GOC.J23Apr 202317.64717.64717.64717.647+0.276+1.59%set 16:14
GOC.K23May 202317.86817.86817.86817.868+0.286+1.63%set 16:14
GOC.M23Jun 202318.05918.05918.05918.059+0.274+1.54%set 16:14
GOC.N23Jul 202318.26318.26318.26318.263+0.265+1.47%set 16:14
GOC.Q23Aug 202318.47618.47618.47618.476+0.254+1.39%set 16:14
GOC.U23Sep 202318.69018.69018.69018.690+0.235+1.27%set 16:14
GOC.V23Oct 202318.89818.89818.89818.898+0.225+1.20%set 16:14
GOC.X23Nov 202319.05319.05319.05319.053+0.225+1.20%set 16:14
GOC.Z23Dec 202319.19519.19519.19519.195+0.225+1.19%set 16:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.