S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

LOW SULPHUR GASOIL CRACK 1000MT (CLRP:GOC)

ClearPort (CLRP)Energy › LOW SULPHUR GASOIL CRACK 1000MT (GOC)
MarketContractOpenHighLowLastChangePctTime
GOC.J18Apr 201813.11513.11513.11513.115-0.528-4.03%set 16:09
GOC.K18May 201812.42212.42212.42212.422-1.525-12.28%set 16:09
GOC.M18Jun 201812.62612.62612.62612.626-1.492-11.82%set 16:09
GOC.N18Jul 201812.93412.93412.93412.934-1.463-11.31%set 16:09
GOC.Q18Aug 201813.27113.27113.27113.271-1.472-11.09%set 16:09
GOC.U18Sep 201813.61613.61613.61613.616-1.483-10.89%set 16:09
GOC.V18Oct 201813.76113.76113.76113.761-1.502-10.91%set 16:09
GOC.X18Nov 201813.82813.82813.82813.828-1.489-10.77%set 16:09
GOC.Z18Dec 201813.98013.98013.98013.980-1.456-10.41%set 16:09
GOC.F19Jan 201914.12014.12014.12014.120-1.444-10.23%set 16:09
GOC.G19Feb 201914.32214.32214.32214.322-1.423-9.94%set 16:09
GOC.H19Mar 201914.48414.48414.48414.484-1.388-9.58%set 16:09
GOC.J19Apr 201914.69614.69614.69614.696-1.367-9.30%set 16:09
GOC.K19May 201914.89914.89914.89914.899-1.333-8.95%set 16:09
GOC.M19Jun 201915.27015.27015.27015.270-1.281-8.39%set 16:09
GOC.N19Jul 201915.69315.69315.69315.693-1.238-7.89%set 16:09
GOC.Q19Aug 201916.13516.13516.13516.135-1.203-7.46%set 16:09
GOC.U19Sep 201916.66216.66216.66216.662-1.161-6.97%set 16:09
GOC.V19Oct 201917.23317.23317.23317.233-1.117-6.48%set 16:09
GOC.X19Nov 201917.72017.72017.72017.720-1.084-6.12%set 16:09
GOC.Z19Dec 201918.24718.24718.24718.247-1.092-5.98%set 16:09
GOC.F20Jan 202018.62818.62818.62818.628-1.097-5.89%set 16:09
GOC.G20Feb 202018.82018.82018.82018.820-1.065-5.66%set 16:09
GOC.H20Mar 202018.78118.78118.78118.781-1.020-5.43%set 16:09
GOC.J20Apr 202018.55218.55218.55218.552-0.962-5.19%set 16:09
GOC.K20May 202018.41318.41318.41318.413-0.946-5.14%set 16:09
GOC.M20Jun 202018.34118.34118.34118.341-0.914-4.98%set 16:09
GOC.N20Jul 202018.26218.26218.26218.262-0.869-4.76%set 16:09
GOC.Q20Aug 202018.22618.22618.22618.226-0.836-4.59%set 16:09
GOC.U20Sep 202018.19518.19518.19518.195-0.802-4.41%set 16:09
GOC.V20Oct 202018.10018.10018.10018.100-0.768-4.24%set 16:09
GOC.X20Nov 202017.98217.98217.98217.982-0.757-4.21%set 16:09
GOC.Z20Dec 202017.99417.99417.99417.994-0.757-4.21%set 16:09
GOC.F21Jan 202117.94217.94217.94217.942-0.756-4.21%set 16:09
GOC.G21Feb 202117.91017.91017.91017.910-0.726-4.05%set 16:09
GOC.H21Mar 202117.84617.84617.84617.846-0.682-3.82%set 16:09
GOC.J21Apr 202117.75617.75617.75617.756-0.637-3.59%set 16:09
GOC.K21May 202117.66517.66517.66517.665-0.604-3.42%set 16:09
GOC.M21Jun 202117.60317.60317.60317.603-0.593-3.37%set 16:09
GOC.N21Jul 202117.60417.60417.60417.604-0.593-3.37%set 16:09
GOC.Q21Aug 202117.62617.62617.62617.626-0.572-3.25%set 16:09
GOC.U21Sep 202117.65617.65617.65617.656-0.537-3.04%set 16:09
GOC.V21Oct 202117.69017.69017.69017.690-0.504-2.85%set 16:09
GOC.X21Nov 202117.66017.66017.66017.660-0.472-2.67%set 16:09
GOC.Z21Dec 202117.64517.64517.64517.645-0.470-2.66%set 16:09
GOC.F22Jan 202217.64417.64417.64417.644-0.469-2.66%set 16:09
GOC.G22Feb 202217.66717.66717.66717.667-0.469-2.65%set 16:09
GOC.H22Mar 202217.69517.69517.69517.695-0.469-2.65%set 16:09
GOC.J22Apr 202217.73117.73117.73117.731-0.469-2.65%set 16:09
GOC.K22May 202217.75517.75517.75517.755-0.469-2.64%set 16:09
GOC.M22Jun 202217.77617.77617.77617.776-0.469-2.64%set 16:09
GOC.N22Jul 202217.81017.81017.81017.810-0.469-2.63%set 16:09
GOC.Q22Aug 202217.85417.85417.85417.854-0.469-2.63%set 16:09
GOC.U22Sep 202217.89517.89517.89517.895-0.469-2.62%set 16:09
GOC.V22Oct 202217.91217.91217.91217.912-0.469-2.62%set 16:09
GOC.X22Nov 202217.84017.84017.84017.840-0.469-2.63%set 16:09
GOC.Z22Dec 202217.86217.86217.86217.862-0.469-2.63%set 16:09
GOC.F23Jan 202317.94617.94617.94617.946-0.469-2.61%set 16:09
GOC.G23Feb 202318.04318.04318.04318.043-0.468-2.59%set 16:09
GOC.H23Mar 202318.15318.15318.15318.153-0.459-2.53%set 16:09
GOC.J23Apr 202318.26018.26018.26018.260-0.448-2.45%set 16:09
GOC.K23May 202318.35418.35418.35418.354-0.439-2.39%set 16:09
GOC.M23Jun 202318.45318.45318.45318.453-0.429-2.32%set 16:09
GOC.N23Jul 202318.54918.54918.54918.549-0.419-2.26%set 16:09
GOC.Q23Aug 202318.64818.64818.64818.648-0.409-2.19%set 16:09
GOC.U23Sep 202318.74318.74318.74318.743-0.399-2.13%set 16:09
GOC.V23Oct 202318.83518.83518.83518.835-0.388-2.06%set 16:09
GOC.X23Nov 202318.85518.85518.85518.855-0.369-1.96%set 16:09
GOC.Z23Dec 202318.84218.84218.84218.842-0.337-1.79%set 16:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.