S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.82
-0.02 -0.04%
Gold
1275.415
-0.945 -0.07%
Euro
1.174515
-0.002435 -0.21%
US Dollar
93.930
+0.178 +0.19%
Strong

LOW SULPHUR GASOIL CRACK 1000MT (CLRP:GOC)

ClearPort (CLRP)Energy › LOW SULPHUR GASOIL CRACK 1000MT (GOC)
MarketContractOpenHighLowLastChangePctTime
GOC.V17Oct 201714.16814.16814.16814.168+0.040+0.28%set 16:30
GOC.X17Nov 201713.47113.47113.47113.471-0.008-0.06%set 16:30
GOC.Z17Dec 201713.27313.27313.27313.273-0.030-0.23%set 16:30
GOC.F18Jan 201813.16713.16713.16713.167-0.030-0.23%set 16:30
GOC.G18Feb 201813.05013.05013.05013.050-0.019-0.15%set 16:30
GOC.H18Mar 201812.89912.89912.89912.899-0.019-0.15%set 16:30
GOC.J18Apr 201812.86512.86512.86512.865+0.002+0.02%set 16:30
GOC.K18May 201812.83412.83412.83412.834+0.008+0.06%set 16:30
GOC.M18Jun 201812.91212.91212.91212.912-0.014-0.11%set 16:30
GOC.N18Jul 201813.05913.05913.05913.059-0.006-0.05%set 16:30
GOC.Q18Aug 201813.19513.19513.19513.195+0.014+0.11%set 16:30
GOC.U18Sep 201813.34713.34713.34713.347+0.035+0.26%set 16:30
GOC.V18Oct 201813.37913.37913.37913.379+0.054+0.40%set 16:30
GOC.X18Nov 201813.28813.28813.28813.288+0.040+0.30%set 16:30
GOC.Z18Dec 201813.28613.28613.28613.286+0.041+0.31%set 16:30
GOC.F19Jan 201913.32413.32413.32413.324+0.050+0.38%set 16:30
GOC.G19Feb 201913.30213.30213.30213.302+0.028+0.21%set 16:30
GOC.H19Mar 201913.30113.30113.30113.301+0.017+0.13%set 16:30
GOC.J19Apr 201913.34213.34213.34213.342+0.027+0.20%set 16:30
GOC.K19May 201913.34413.34413.34413.344+0.036+0.27%set 16:30
GOC.M19Jun 201913.50113.50113.50113.501+0.026+0.19%set 16:30
GOC.N19Jul 201913.71513.71513.71513.715+0.022+0.16%set 16:30
GOC.Q19Aug 201913.91113.91113.91113.911+0.023+0.17%set 16:30
GOC.U19Sep 201914.17914.17914.17914.179+0.033+0.23%set 16:30
GOC.V19Oct 201914.36514.36514.36514.365+0.043+0.30%set 16:30
GOC.X19Nov 201914.40814.40814.40814.408+0.043+0.30%set 16:30
GOC.Z19Dec 201914.55514.55514.55514.555+0.053+0.36%set 16:30
GOC.F20Jan 202014.69014.69014.69014.690+0.028+0.19%set 16:30
GOC.G20Feb 202014.72814.72814.72814.728+0.019+0.13%set 16:30
GOC.H20Mar 202014.74814.74814.74814.748+0.020+0.14%set 16:30
GOC.J20Apr 202014.74114.74114.74114.741+0.004+0.03%set 16:30
GOC.K20May 202014.69114.69114.69114.691-0.005-0.03%set 16:30
GOC.M20Jun 202014.75614.75614.75614.756-0.004-0.03%set 16:30
GOC.N20Jul 202014.86514.86514.86514.865-0.005-0.03%set 16:30
GOC.Q20Aug 202014.99414.99414.99414.994-0.005-0.03%set 16:30
GOC.U20Sep 202015.11715.11715.11715.117+0.018+0.12%set 16:30
GOC.V20Oct 202015.26215.26215.26215.262+0.029+0.19%set 16:30
GOC.X20Nov 202015.31415.31415.31415.314+0.050+0.33%set 16:30
GOC.Z20Dec 202015.42215.42215.42215.422+0.063+0.41%set 16:30
GOC.F21Jan 202115.49315.49315.49315.493+0.062+0.40%set 16:30
GOC.G21Feb 202115.52415.52415.52415.524+0.063+0.41%set 16:30
GOC.H21Mar 202115.54315.54315.54315.543+0.062+0.40%set 16:30
GOC.J21Apr 202115.53915.53915.53915.539+0.052+0.33%set 16:30
GOC.K21May 202115.53915.53915.53915.539+0.052+0.33%set 16:30
GOC.M21Jun 202115.56815.56815.56815.568+0.053+0.34%set 16:30
GOC.N21Jul 202115.63915.63915.63915.639+0.053+0.34%set 16:30
GOC.Q21Aug 202115.70415.70415.70415.704+0.053+0.34%set 16:30
GOC.U21Sep 202115.76415.76415.76415.764+0.053+0.34%set 16:30
GOC.V21Oct 202115.81915.81915.81915.819+0.043+0.27%set 16:30
GOC.X21Nov 202115.85415.85415.85415.854+0.043+0.27%set 16:30
GOC.Z21Dec 202115.98715.98715.98715.987+0.043+0.27%set 16:30
GOC.F22Jan 202216.15316.15316.15316.153+0.042+0.26%set 16:30
GOC.G22Feb 202216.31116.31116.31116.311+0.033+0.20%set 16:30
GOC.H22Mar 202216.48216.48216.48216.482+0.022+0.13%set 16:30
GOC.J22Apr 202216.63416.63416.63416.634+0.013+0.08%set 16:30
GOC.K22May 202216.79216.79216.79216.792+0.001+0.01%set 16:30
GOC.M22Jun 202216.96316.96316.96316.963-0.007-0.04%set 16:30
GOC.N22Jul 202217.12117.12117.12117.121-0.009-0.05%set 16:30
GOC.Q22Aug 202217.28017.28017.28017.280-0.017-0.10%set 16:30
GOC.U22Sep 202217.44717.44717.44717.447-0.017-0.10%set 16:30
GOC.V22Oct 202217.60517.60517.60517.605-0.018-0.10%set 16:30
GOC.X22Nov 202217.76017.76017.76017.760-0.027-0.15%set 16:30
GOC.Z22Dec 202217.83817.83817.83817.838-0.028-0.16%set 16:30
GOC.F23Jan 202317.89117.89117.89117.891-0.038-0.21%set 16:30
GOC.G23Feb 202317.95117.95117.95117.951-0.037-0.21%set 16:30
GOC.H23Mar 202318.01618.01618.01618.016-0.037-0.21%set 16:30
GOC.J23Apr 202318.07518.07518.07518.075-0.038-0.21%set 16:30
GOC.K23May 202318.13318.13318.13318.133-0.037-0.20%set 16:30
GOC.M23Jun 202318.18618.18618.18618.186-0.038-0.21%set 16:30
GOC.N23Jul 202318.24618.24618.24618.246-0.037-0.20%set 16:30
GOC.Q23Aug 202318.30918.30918.30918.309-0.037-0.20%set 16:30
GOC.U23Sep 202318.35718.35718.35718.357-0.047-0.26%set 16:30
GOC.V23Oct 202318.40418.40418.40418.404-0.058-0.32%set 16:30
GOC.X23Nov 202318.46018.46018.46018.460-0.057-0.31%set 16:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.