S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.67
-0.16 -0.34%
Gold
1286.76
+2.52 +0.20%
Euro
1.177805
+0.001555 +0.13%
US Dollar
93.307
-0.184 -0.20%
Strong

LOW SULPHUR GASOIL CRACK 1000MT (CLRP:GOC)

ClearPort (CLRP)Energy › LOW SULPHUR GASOIL CRACK 1000MT (GOC)
MarketContractOpenHighLowLastChangePctTime
GOC.Q17Aug 201712.33812.33812.33812.338+0.051+0.41%set 16:19
GOC.U17Sep 201712.10312.10312.10312.103+0.042+0.35%set 16:19
GOC.V17Oct 201711.97811.97811.97811.978-0.100-0.83%set 16:19
GOC.X17Nov 201711.55011.55011.55011.550-0.216-1.87%set 16:19
GOC.Z17Dec 201711.36811.36811.36811.368-0.270-2.38%set 16:19
GOC.F18Jan 201811.35611.35611.35611.356-0.306-2.69%set 16:19
GOC.G18Feb 201811.33911.33911.33911.339-0.327-2.88%set 16:19
GOC.H18Mar 201811.30411.30411.30411.304-0.333-2.95%set 16:19
GOC.J18Apr 201811.24411.24411.24411.244-0.342-3.04%set 16:19
GOC.K18May 201811.15511.15511.15511.155-0.362-3.25%set 16:19
GOC.M18Jun 201811.20911.20911.20911.209-0.371-3.31%set 16:19
GOC.N18Jul 201811.34111.34111.34111.341-0.382-3.37%set 16:19
GOC.Q18Aug 201811.48911.48911.48911.489-0.368-3.20%set 16:19
GOC.U18Sep 201811.62911.62911.62911.629-0.358-3.08%set 16:19
GOC.V18Oct 201811.66811.66811.66811.668-0.358-3.07%set 16:19
GOC.X18Nov 201811.63611.63611.63611.636-0.335-2.88%set 16:19
GOC.Z18Dec 201811.70411.70411.70411.704-0.304-2.60%set 16:19
GOC.F19Jan 201911.83811.83811.83811.838-0.301-2.54%set 16:19
GOC.G19Feb 201911.84011.84011.84011.840-0.301-2.54%set 16:19
GOC.H19Mar 201911.87011.87011.87011.870-0.311-2.62%set 16:19
GOC.J19Apr 201911.91911.91911.91911.919-0.291-2.44%set 16:19
GOC.K19May 201911.84711.84711.84711.847-0.287-2.42%set 16:19
GOC.M19Jun 201911.90611.90611.90611.906-0.299-2.51%set 16:19
GOC.N19Jul 201912.03912.03912.03912.039-0.286-2.38%set 16:19
GOC.Q19Aug 201912.17012.17012.17012.170-0.283-2.33%set 16:19
GOC.U19Sep 201912.38912.38912.38912.389-0.284-2.29%set 16:19
GOC.V19Oct 201912.56112.56112.56112.561-0.295-2.35%set 16:19
GOC.X19Nov 201912.60112.60112.60112.601-0.282-2.24%set 16:19
GOC.Z19Dec 201912.74812.74812.74812.748-0.280-2.20%set 16:19
GOC.F20Jan 202012.90412.90412.90412.904-0.280-2.17%set 16:19
GOC.G20Feb 202012.94712.94712.94712.947-0.259-2.00%set 16:19
GOC.H20Mar 202012.98012.98012.98012.980-0.246-1.90%set 16:19
GOC.J20Apr 202013.01513.01513.01513.015-0.237-1.82%set 16:19
GOC.K20May 202012.96712.96712.96712.967-0.246-1.90%set 16:19
GOC.M20Jun 202012.98612.98612.98612.986-0.247-1.90%set 16:19
GOC.N20Jul 202013.07913.07913.07913.079-0.246-1.88%set 16:19
GOC.Q20Aug 202013.15813.15813.15813.158-0.247-1.88%set 16:19
GOC.U20Sep 202013.31213.31213.31213.312-0.247-1.86%set 16:19
GOC.V20Oct 202013.38813.38813.38813.388-0.246-1.84%set 16:19
GOC.X20Nov 202013.33113.33113.33113.331-0.247-1.85%set 16:19
GOC.Z20Dec 202013.40813.40813.40813.408-0.246-1.83%set 16:19
GOC.F21Jan 202113.47113.47113.47113.471-0.246-1.83%set 16:19
GOC.G21Feb 202113.46113.46113.46113.461-0.247-1.83%set 16:19
GOC.H21Mar 202113.45913.45913.45913.459-0.247-1.84%set 16:19
GOC.J21Apr 202113.46513.46513.46513.465-0.247-1.83%set 16:19
GOC.K21May 202113.47813.47813.47813.478-0.247-1.83%set 16:19
GOC.M21Jun 202113.49713.49713.49713.497-0.246-1.82%set 16:19
GOC.N21Jul 202113.49813.49813.49813.498-0.247-1.83%set 16:19
GOC.Q21Aug 202113.52613.52613.52613.526-0.246-1.82%set 16:19
GOC.U21Sep 202113.57613.57613.57613.576-0.247-1.82%set 16:19
GOC.V21Oct 202113.61713.61713.61713.617-0.247-1.81%set 16:19
GOC.X21Nov 202113.63713.63713.63713.637-0.247-1.81%set 16:19
GOC.Z21Dec 202113.72213.72213.72213.722-0.247-1.80%set 16:19
GOC.F22Jan 202213.82213.82213.82213.822-0.246-1.78%set 16:19
GOC.G22Feb 202213.92013.92013.92013.920-0.246-1.77%set 16:19
GOC.H22Mar 202214.03114.03114.03114.031-0.247-1.76%set 16:19
GOC.J22Apr 202214.12314.12314.12314.123-0.246-1.74%set 16:19
GOC.K22May 202214.22114.22114.22114.221-0.247-1.74%set 16:19
GOC.M22Jun 202214.33214.33214.33214.332-0.246-1.72%set 16:19
GOC.N22Jul 202214.43014.43014.43014.430-0.247-1.71%set 16:19
GOC.Q22Aug 202214.52914.52914.52914.529-0.247-1.70%set 16:19
GOC.U22Sep 202214.63614.63614.63614.636-0.246-1.68%set 16:19
GOC.V22Oct 202214.73414.73414.73414.734-0.247-1.68%set 16:19
GOC.X22Nov 202214.83814.83814.83814.838-0.247-1.66%set 16:19
GOC.Z22Dec 202214.86514.86514.86514.865-0.247-1.66%set 16:19
GOC.F23Jan 202314.88114.88114.88114.881-0.247-1.66%set 16:19
GOC.G23Feb 202314.88914.88914.88914.889-0.247-1.66%set 16:19
GOC.H23Mar 202314.90514.90514.90514.905-0.247-1.66%set 16:19
GOC.J23Apr 202314.91414.91414.91414.914-0.247-1.66%set 16:19
GOC.K23May 202314.91214.91214.91214.912-0.247-1.66%set 16:19
GOC.M23Jun 202314.91614.91614.91614.916-0.247-1.66%set 16:19
GOC.N23Jul 202314.92514.92514.92514.925-0.247-1.65%set 16:19
GOC.Q23Aug 202314.93914.93914.93914.939-0.246-1.65%set 16:19
GOC.U23Sep 202314.94714.94714.94714.947-0.246-1.65%set 16:19
GOC.V23Oct 202314.95414.95414.95414.954-0.247-1.65%set 16:19
GOC.X23Nov 202314.98014.98014.98014.980-0.247-1.65%set 16:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.