S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.19
-0.07 -0.10%
Gold
1232.925
+1.075 +0.09%
Euro
1.173845
+0.000945 +0.08%
US Dollar
94.307
-0.169 -0.18%
Weak

LOW SULPHUR GASOIL CRACK 1000MT (CLRP:GOC)

ClearPort (CLRP)Energy › LOW SULPHUR GASOIL CRACK 1000MT (GOC)
MarketContractOpenHighLowLastChangePctTime
GOC.N18Jul 201812.77812.77812.77812.778-0.018-0.14%set 16:07
GOC.Q18Aug 201813.49413.49413.49413.494-0.080-0.59%set 16:07
GOC.U18Sep 201813.61113.61113.61113.611-0.154-1.13%set 16:07
GOC.V18Oct 201813.52113.52113.52113.521-0.210-1.55%set 16:07
GOC.X18Nov 201813.31813.31813.31813.318-0.255-1.91%set 16:07
GOC.Z18Dec 201813.43713.43713.43713.437-0.266-1.98%set 16:07
GOC.F19Jan 201913.65613.65613.65613.656-0.241-1.76%set 16:07
GOC.G19Feb 201913.77113.77113.77113.771-0.253-1.84%set 16:07
GOC.H19Mar 201913.83113.83113.83113.831-0.277-2.00%set 16:07
GOC.J19Apr 201913.97013.97013.97013.970-0.299-2.14%set 16:07
GOC.K19May 201914.13814.13814.13814.138-0.345-2.44%set 16:07
GOC.M19Jun 201914.40214.40214.40214.402-0.377-2.62%set 16:07
GOC.N19Jul 201914.79314.79314.79314.793-0.389-2.63%set 16:07
GOC.Q19Aug 201915.32115.32115.32115.321-0.401-2.62%set 16:07
GOC.U19Sep 201915.86615.86615.86615.866-0.423-2.67%set 16:07
GOC.V19Oct 201916.30816.30816.30816.308-0.450-2.76%set 16:07
GOC.X19Nov 201916.67516.67516.67516.675-0.482-2.89%set 16:07
GOC.Z19Dec 201917.19117.19117.19117.191-0.484-2.82%set 16:07
GOC.F20Jan 202017.55717.55717.55717.557-0.494-2.81%set 16:07
GOC.G20Feb 202017.73817.73817.73817.738-0.494-2.78%set 16:07
GOC.H20Mar 202017.77717.77717.77717.777-0.494-2.78%set 16:07
GOC.J20Apr 202017.77317.77317.77317.773-0.492-2.77%set 16:07
GOC.K20May 202017.80517.80517.80517.805-0.483-2.71%set 16:07
GOC.M20Jun 202017.87717.87717.87717.877-0.483-2.70%set 16:07
GOC.N20Jul 202017.86217.86217.86217.862-0.473-2.65%set 16:07
GOC.Q20Aug 202017.78517.78517.78517.785-0.464-2.61%set 16:07
GOC.U20Sep 202017.70117.70117.70117.701-0.464-2.62%set 16:07
GOC.V20Oct 202017.55417.55417.55417.554-0.486-2.77%set 16:07
GOC.X20Nov 202017.39517.39517.39517.395-0.486-2.79%set 16:07
GOC.Z20Dec 202017.46817.46817.46817.468-0.473-2.71%set 16:07
GOC.F21Jan 202117.59717.59717.59717.597-0.473-2.69%set 16:07
GOC.G21Feb 202117.66617.66617.66617.666-0.463-2.62%set 16:07
GOC.H21Mar 202117.67417.67417.67417.674-0.452-2.56%set 16:07
GOC.J21Apr 202117.68017.68017.68017.680-0.442-2.50%set 16:07
GOC.K21May 202117.70717.70717.70717.707-0.422-2.38%set 16:07
GOC.M21Jun 202117.62417.62417.62417.624-0.413-2.34%set 16:07
GOC.N21Jul 202117.52217.52217.52217.522-0.403-2.30%set 16:07
GOC.Q21Aug 202117.42317.42317.42317.423-0.404-2.32%set 16:07
GOC.U21Sep 202117.28717.28717.28717.287-0.414-2.39%set 16:07
GOC.V21Oct 202117.14617.14617.14617.146-0.424-2.47%set 16:07
GOC.X21Nov 202116.97116.97116.97116.971-0.423-2.49%set 16:07
GOC.Z21Dec 202116.81816.81816.81816.818-0.422-2.51%set 16:07
GOC.F22Jan 202216.76816.76816.76816.768-0.414-2.47%set 16:07
GOC.G22Feb 202216.75316.75316.75316.753-0.404-2.41%set 16:07
GOC.H22Mar 202216.75016.75016.75016.750-0.394-2.35%set 16:07
GOC.J22Apr 202216.74116.74116.74116.741-0.394-2.35%set 16:07
GOC.K22May 202216.71516.71516.71516.715-0.403-2.41%set 16:07
GOC.M22Jun 202216.67916.67916.67916.679-0.404-2.42%set 16:07
GOC.N22Jul 202216.67716.67716.67716.677-0.404-2.42%set 16:07
GOC.Q22Aug 202216.70616.70616.70616.706-0.404-2.42%set 16:07
GOC.U22Sep 202216.72016.72016.72016.720-0.403-2.41%set 16:07
GOC.V22Oct 202216.72616.72616.72616.726-0.404-2.42%set 16:07
GOC.X22Nov 202216.70016.70016.70016.700-0.394-2.36%set 16:07
GOC.Z22Dec 202216.79516.79516.79516.795-0.383-2.28%set 16:07
GOC.F23Jan 202316.92316.92316.92316.923-0.384-2.27%set 16:07
GOC.G23Feb 202317.05617.05617.05617.056-0.384-2.25%set 16:07
GOC.H23Mar 202317.19017.19017.19017.190-0.384-2.23%set 16:07
GOC.J23Apr 202317.34817.34817.34817.348-0.383-2.21%set 16:07
GOC.K23May 202317.51217.51217.51217.512-0.383-2.19%set 16:07
GOC.M23Jun 202317.68217.68217.68217.682-0.383-2.17%set 16:07
GOC.N23Jul 202317.84817.84817.84817.848-0.383-2.15%set 16:07
GOC.Q23Aug 202318.01618.01618.01618.016-0.383-2.13%set 16:07
GOC.U23Sep 202318.18218.18218.18218.182-0.383-2.11%set 16:07
GOC.V23Oct 202318.34518.34518.34518.345-0.384-2.09%set 16:07
GOC.X23Nov 202318.47518.47518.47518.475-0.384-2.08%set 16:07
GOC.Z23Dec 202318.56718.56718.56718.567-0.384-2.07%set 16:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.