S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

LOW SULPHUR GASOIL CRACK 1000MT (CLRP:GOC)

ClearPort (CLRP)Energy › LOW SULPHUR GASOIL CRACK 1000MT (GOC)
MarketContractOpenHighLowLastChangePctTime
GOC.F18Jan 201813.07113.07113.07113.071+0.079+0.60%set 16:28
GOC.G18Feb 201813.43113.43113.43113.431+0.134+1.00%set 16:28
GOC.H18Mar 201813.59113.59113.59113.591+0.074+0.54%set 16:28
GOC.J18Apr 201813.49913.49913.49913.4990.0000.00%set 16:28
GOC.K18May 201813.31613.31613.31613.316-0.035-0.26%set 16:28
GOC.M18Jun 201813.31713.31713.31713.317-0.056-0.42%set 16:28
GOC.N18Jul 201813.46213.46213.46213.462-0.075-0.56%set 16:28
GOC.Q18Aug 201813.65313.65313.65313.653-0.095-0.70%set 16:28
GOC.U18Sep 201813.89813.89813.89813.898-0.104-0.75%set 16:28
GOC.V18Oct 201814.00914.00914.00914.009-0.112-0.80%set 16:28
GOC.X18Nov 201813.97413.97413.97413.974-0.110-0.79%set 16:28
GOC.Z18Dec 201814.02214.02214.02214.022-0.108-0.77%set 16:28
GOC.F19Jan 201914.08614.08614.08614.086-0.091-0.65%set 16:28
GOC.G19Feb 201914.14714.14714.14714.147-0.113-0.80%set 16:28
GOC.H19Mar 201914.12014.12014.12014.120-0.142-1.01%set 16:28
GOC.J19Apr 201914.10814.10814.10814.108-0.181-1.28%set 16:28
GOC.K19May 201914.06014.06014.06014.060-0.188-1.34%set 16:28
GOC.M19Jun 201914.23814.23814.23814.238-0.199-1.40%set 16:28
GOC.N19Jul 201914.49414.49414.49414.494-0.206-1.42%set 16:28
GOC.Q19Aug 201914.76814.76814.76814.768-0.192-1.30%set 16:28
GOC.U19Sep 201915.10115.10115.10115.101-0.201-1.33%set 16:28
GOC.V19Oct 201915.34915.34915.34915.349-0.197-1.28%set 16:28
GOC.X19Nov 201915.47615.47615.47615.476-0.173-1.12%set 16:28
GOC.Z19Dec 201915.74515.74515.74515.745-0.175-1.11%set 16:28
GOC.F20Jan 202016.01116.01116.01116.011-0.194-1.21%set 16:28
GOC.G20Feb 202016.14516.14516.14516.145-0.191-1.18%set 16:28
GOC.H20Mar 202016.14916.14916.14916.149-0.200-1.24%set 16:28
GOC.J20Apr 202016.02916.02916.02916.029-0.194-1.21%set 16:28
GOC.K20May 202015.95515.95515.95515.955-0.184-1.15%set 16:28
GOC.M20Jun 202015.94015.94015.94015.940-0.194-1.22%set 16:28
GOC.N20Jul 202015.99715.99715.99715.997-0.180-1.13%set 16:28
GOC.Q20Aug 202016.07716.07716.07716.077-0.180-1.12%set 16:28
GOC.U20Sep 202016.14816.14816.14816.148-0.176-1.09%set 16:28
GOC.V20Oct 202016.26216.26216.26216.262-0.185-1.14%set 16:28
GOC.X20Nov 202016.31016.31016.31016.310-0.185-1.13%set 16:28
GOC.Z20Dec 202016.30316.30316.30316.303-0.172-1.06%set 16:28
GOC.F21Jan 202116.23716.23716.23716.237-0.162-1.00%set 16:28
GOC.G21Feb 202116.15516.15516.15516.155-0.161-1.00%set 16:28
GOC.H21Mar 202116.05216.05216.05216.052-0.161-1.00%set 16:28
GOC.J21Apr 202115.98015.98015.98015.980-0.161-1.01%set 16:28
GOC.K21May 202115.93515.93515.93515.935-0.162-1.02%set 16:28
GOC.M21Jun 202115.93415.93415.93415.934-0.172-1.08%set 16:28
GOC.N21Jul 202115.97015.97015.97015.970-0.182-1.14%set 16:28
GOC.Q21Aug 202116.00816.00816.00816.008-0.191-1.19%set 16:28
GOC.U21Sep 202116.06616.06616.06616.066-0.191-1.19%set 16:28
GOC.V21Oct 202116.13316.13316.13316.133-0.192-1.19%set 16:28
GOC.X21Nov 202116.16416.16416.16416.164-0.202-1.25%set 16:28
GOC.Z21Dec 202116.32716.32716.32716.327-0.213-1.30%set 16:28
GOC.F22Jan 202216.53316.53316.53316.533-0.221-1.34%set 16:28
GOC.G22Feb 202216.75116.75116.75116.751-0.221-1.32%set 16:28
GOC.H22Mar 202216.98116.98116.98116.981-0.222-1.31%set 16:28
GOC.J22Apr 202217.19317.19317.19317.193-0.222-1.29%set 16:28
GOC.K22May 202217.41217.41217.41217.412-0.231-1.33%set 16:28
GOC.M22Jun 202217.64317.64317.64317.643-0.231-1.31%set 16:28
GOC.N22Jul 202217.86017.86017.86017.860-0.232-1.30%set 16:28
GOC.Q22Aug 202218.06818.06818.06818.068-0.243-1.34%set 16:28
GOC.U22Sep 202218.28618.28618.28618.286-0.252-1.38%set 16:28
GOC.V22Oct 202218.47118.47118.47118.471-0.262-1.42%set 16:28
GOC.X22Nov 202218.64218.64218.64218.642-0.261-1.40%set 16:28
GOC.Z22Dec 202218.76118.76118.76118.761-0.262-1.40%set 16:28
GOC.F23Jan 202318.85318.85318.85318.853-0.261-1.38%set 16:28
GOC.G23Feb 202318.94118.94118.94118.941-0.261-1.38%set 16:28
GOC.H23Mar 202319.03719.03719.03719.037-0.262-1.38%set 16:28
GOC.J23Apr 202319.12619.12619.12619.126-0.261-1.36%set 16:28
GOC.K23May 202319.21419.21419.21419.214-0.262-1.36%set 16:28
GOC.M23Jun 202319.30819.30819.30819.308-0.261-1.35%set 16:28
GOC.N23Jul 202319.40719.40719.40719.407-0.261-1.34%set 16:28
GOC.Q23Aug 202319.51119.51119.51119.511-0.261-1.34%set 16:28
GOC.U23Sep 202319.59819.59819.59819.598-0.262-1.34%set 16:28
GOC.V23Oct 202319.68519.68519.68519.685-0.261-1.33%set 16:28
GOC.X23Nov 202319.76019.76019.76019.760-0.262-1.33%set 16:28
GOC.Z23Dec 202319.77019.77019.77019.770-0.261-1.32%set 16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.