S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.86
+0.40 +0.71%
Gold
1215.03
-0.11 -0.01%
Euro
1.133525
-0.000025 -0.00%
US Dollar
96.996
-0.107 -0.11%
Strong
ClearPort (CLRP)Energy › GC JET FUEL CAL (GE)
MarketContractOpenHighLowLastChangePctTime
GE.X18.ENov 2018 (E)2.01482.01482.01482.0148-0.0037-0.18%set 17:15
GE.Z18.EDec 2018 (E)1.95451.95451.95451.9545-0.0102-0.52%set 17:15
GE.F19.EJan 2019 (E)1.96811.96811.96811.9681-0.0144-0.73%set 17:15
GE.G19.EFeb 2019 (E)1.96961.96961.96961.9696-0.0163-0.82%set 17:15
GE.H19.EMar 2019 (E)1.96521.96521.96521.9652-0.0180-0.91%set 17:15
GE.J19.EApr 2019 (E)1.97211.97211.97211.9721-0.0173-0.87%set 17:15
GE.K19.EMay 2019 (E)1.97091.97091.97091.9709-0.0166-0.84%set 17:15
GE.M19.EJun 2019 (E)1.97731.97731.97731.9773-0.0158-0.79%set 17:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.