S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.68
+0.32 +0.62%
Gold
1257.840
+5.430 +0.43%
Euro
1.122435
+0.003570 +0.32%
US Dollar
97.051
-0.052 -0.05%
Strong
ClearPort (CLRP)Energy › GC JET FUEL CAL (GE)
MarketContractOpenHighLowLastChangePctTime
GE.K17.EMay 2017 (E)1.41531.41531.41531.4153-0.0021-0.15%set 15:44
GE.M17.EJun 2017 (E)1.50331.50331.50331.5033+0.0010+0.07%set 15:44
GE.N17.EJul 2017 (E)1.50961.50961.50961.5096-0.0021-0.14%set 15:44
GE.Q17.EAug 2017 (E)1.51851.51851.51851.5185-0.0029-0.19%set 15:44
GE.U17.ESep 2017 (E)1.52821.52821.52821.5282-0.0032-0.21%set 15:44
GE.V17.EOct 2017 (E)1.52761.52761.52761.5276-0.0033-0.22%set 15:44
GE.X17.ENov 2017 (E)1.52461.52461.52461.5246-0.0032-0.21%set 15:44
GE.Z17.EDec 2017 (E)1.52161.52161.52161.5216-0.0033-0.22%set 15:44
GE.F18.EJan 2018 (E)1.54161.54161.54161.5416-0.0035-0.23%set 15:44
GE.G18.EFeb 2018 (E)1.54821.54821.54821.5482-0.0040-0.26%set 15:44
GE.H18.EMar 2018 (E)1.55561.55561.55561.5556-0.0046-0.29%set 15:44
GE.J18.EApr 2018 (E)1.55141.55141.55141.5514-0.0053-0.34%set 15:44
GE.K18.EMay 2018 (E)1.54811.54811.54811.5481-0.0059-0.38%set 15:44
GE.M18.EJun 2018 (E)1.54861.54861.54861.5486-0.0064-0.41%set 15:44
GE.N18.EJul 2018 (E)1.55871.55871.55871.5587-0.0067-0.43%set 15:44
GE.Q18.EAug 2018 (E)1.56251.56251.56251.5625-0.0069-0.44%set 15:44
GE.U18.ESep 2018 (E)1.56791.56791.56791.5679-0.0070-0.44%set 15:44
GE.V18.EOct 2018 (E)1.55941.55941.55941.5594-0.0071-0.45%set 15:44
GE.X18.ENov 2018 (E)1.55211.55211.55211.5521-0.0072-0.46%set 15:44
GE.Z18.EDec 2018 (E)1.54511.54511.54511.5451-0.0076-0.49%set 15:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.