S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
68.00
-0.06 -0.09%
Gold
1240.60
-1.70 -0.14%
Euro
1.170900
+0.002700 +0.23%
US Dollar
94.529
+0.018 +0.02%
Weak
ClearPort (CLRP)Energy › GC JET FUEL CAL (GE)
MarketContractOpenHighLowLastChangePctTime
GE.N18.EJul 2018 (E)2.05342.05342.05342.0534-0.0435-2.07%set 17:10
GE.Q18.EAug 2018 (E)2.00552.00552.00552.0055-0.0788-3.78%set 17:10
GE.U18.ESep 2018 (E)2.01082.01082.01082.0108-0.0799-3.82%set 17:10
GE.V18.EOct 2018 (E)2.00142.00142.00142.0014-0.0808-3.88%set 17:10
GE.X18.ENov 2018 (E)1.99151.99151.99151.9915-0.0810-3.91%set 17:10
GE.Z18.EDec 2018 (E)1.98241.98241.98241.9824-0.0808-3.92%set 17:10
GE.F19.EJan 2019 (E)2.00642.00642.00642.0064-0.0807-3.87%set 17:10
GE.G19.EFeb 2019 (E)2.00912.00912.00912.0091-0.0806-3.86%set 17:10
GE.H19.EMar 2019 (E)2.00172.00172.00172.0017-0.0800-3.84%set 17:10
GE.J19.EApr 2019 (E)1.99711.99711.99711.9971-0.0779-3.75%set 17:10
GE.K19.EMay 2019 (E)1.99631.99631.99631.9963-0.0764-3.69%set 17:10
GE.M19.EJun 2019 (E)2.00312.00312.00312.0031-0.0757-3.64%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.