S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong
ClearPort (CLRP)Energy › GC JET FUEL CAL (GE)
MarketContractOpenHighLowLastChangePctTime
GE.Q17.EAug 2017 (E)1.53611.53611.53611.5361+0.0125+0.81%set 17:21
GE.U17.ESep 2017 (E)1.52561.52561.52561.5256+0.0283+1.86%set 17:21
GE.V17.EOct 2017 (E)1.51971.51971.51971.5197+0.0304+2.00%set 17:21
GE.X17.ENov 2017 (E)1.49761.49761.49761.4976+0.0351+2.34%set 17:21
GE.Z17.EDec 2017 (E)1.49151.49151.49151.4915+0.0373+2.50%set 17:21
GE.F18.EJan 2018 (E)1.50241.50241.50241.5024+0.0374+2.49%set 17:21
GE.G18.EFeb 2018 (E)1.50861.50861.50861.5086+0.0374+2.48%set 17:21
GE.H18.EMar 2018 (E)1.50951.50951.50951.5095+0.0368+2.44%set 17:21
GE.J18.EApr 2018 (E)1.51411.51411.51411.5141+0.0365+2.41%set 17:21
GE.K18.EMay 2018 (E)1.51051.51051.51051.5105+0.0364+2.41%set 17:21
GE.M18.EJun 2018 (E)1.51261.51261.51261.5126+0.0364+2.41%set 17:21
GE.N18.EJul 2018 (E)1.52121.52121.52121.5212+0.0364+2.39%set 17:21
GE.Q18.EAug 2018 (E)1.52571.52571.52571.5257+0.0362+2.37%set 17:21
GE.U18.ESep 2018 (E)1.53091.53091.53091.5309+0.0361+2.36%set 17:21
GE.V18.EOct 2018 (E)1.53181.53181.53181.5318+0.0360+2.35%set 17:21
GE.X18.ENov 2018 (E)1.52701.52701.52701.5270+0.0359+2.35%set 17:21
GE.Z18.EDec 2018 (E)1.52251.52251.52251.5225+0.0359+2.36%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.