S&P 500
2802.56
+26.14 +0.94%
Dow Indu
26115.65
+322.79 +1.25%
Nasdaq
7298.30
+74.61 +1.03%
Crude Oil
64.09
+0.36 +0.56%
Gold
1327.60
-11.03 -0.82%
Euro
1.221730
-0.005035 -0.41%
US Dollar
90.879
+0.414 +0.46%
Strong
ClearPort (CLRP)Energy › GC JET FUEL CAL (GE)
MarketContractOpenHighLowLastChangePctTime
GE.F18.EJan 2018 (E)1.93271.93271.93271.9327-0.0109-0.56%set 17:16
GE.G18.EFeb 2018 (E)1.93111.93111.93111.9311-0.0142-0.74%set 17:16
GE.H18.EMar 2018 (E)1.92121.92121.92121.9212-0.0132-0.69%set 17:16
GE.J18.EApr 2018 (E)1.91071.91071.91071.9107-0.0120-0.63%set 17:16
GE.K18.EMay 2018 (E)1.90621.90621.90621.9062-0.0096-0.50%set 17:16
GE.M18.EJun 2018 (E)1.90531.90531.90531.9053-0.0082-0.43%set 17:16
GE.N18.EJul 2018 (E)1.90451.90451.90451.9045-0.0074-0.39%set 17:16
GE.Q18.EAug 2018 (E)1.90281.90281.90281.9028-0.0070-0.37%set 17:16
GE.U18.ESep 2018 (E)1.90101.90101.90101.9010-0.0064-0.34%set 17:16
GE.V18.EOct 2018 (E)1.88311.88311.88311.8831-0.0056-0.30%set 17:16
GE.X18.ENov 2018 (E)1.86891.86891.86891.8689-0.0056-0.30%set 17:16
GE.Z18.EDec 2018 (E)1.85771.85771.85771.8577-0.0053-0.29%set 17:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.