S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.20
-0.12 -0.17%
Gold
1206.810
+0.510 +0.04%
Euro
1.177900
+0.009675 +0.83%
US Dollar
93.896
-0.649 -0.69%
Strong
ClearPort (CLRP)Energy › GC JET FUEL CAL (GE)
MarketContractOpenHighLowLastChangePctTime
GE.U18.ESep 2018 (E)2.16632.16632.16632.1663-0.0087-0.40%set 17:36
GE.V18.EOct 2018 (E)2.15712.15712.15712.1571-0.0279-1.28%set 17:36
GE.X18.ENov 2018 (E)2.15142.15142.15142.1514-0.0220-1.01%set 17:36
GE.Z18.EDec 2018 (E)2.14492.14492.14492.1449-0.0219-1.01%set 17:36
GE.F19.EJan 2019 (E)2.15542.15542.15542.1554-0.0193-0.89%set 17:36
GE.G19.EFeb 2019 (E)2.15782.15782.15782.1578-0.0191-0.88%set 17:36
GE.H19.EMar 2019 (E)2.15662.15662.15662.1566-0.0193-0.89%set 17:36
GE.J19.EApr 2019 (E)2.15282.15282.15282.1528-0.0165-0.76%set 17:36
GE.K19.EMay 2019 (E)2.14852.14852.14852.1485-0.0160-0.74%set 17:36
GE.M19.EJun 2019 (E)2.15092.15092.15092.1509-0.0158-0.73%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.