S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.365
-0.695 -0.06%
Euro
1.076655
+0.000475 +0.04%
US Dollar
99.881
+0.117 +0.12%
Strong
ClearPort (CLRP)Energy › GC JET FUEL CAL (GE)
MarketContractOpenHighLowLastChangePctTime
GE.H17.EMar 2017 (E)1.43701.43701.43701.4370-0.0021-0.15%set 16:10
GE.J17.EApr 2017 (E)1.39701.39701.39701.3970-0.0072-0.52%set 16:10
GE.K17.EMay 2017 (E)1.40501.40501.40501.4050-0.0075-0.53%set 16:10
GE.M17.EJun 2017 (E)1.41451.41451.41451.4145-0.0079-0.56%set 16:10
GE.N17.EJul 2017 (E)1.42851.42851.42851.4285-0.0083-0.58%set 16:10
GE.Q17.EAug 2017 (E)1.44191.44191.44191.4419-0.0085-0.59%set 16:10
GE.U17.ESep 2017 (E)1.45441.45441.45441.4544-0.0086-0.59%set 16:10
GE.V17.EOct 2017 (E)1.45741.45741.45741.4574-0.0085-0.58%set 16:10
GE.X17.ENov 2017 (E)1.45561.45561.45561.4556-0.0084-0.58%set 16:10
GE.Z17.EDec 2017 (E)1.44411.44411.44411.4441-0.0083-0.57%set 16:10
GE.F18.EJan 2018 (E)1.47331.47331.47331.4733-0.0083-0.56%set 16:10
GE.G18.EFeb 2018 (E)1.48201.48201.48201.4820-0.0084-0.57%set 16:10
GE.H18.EMar 2018 (E)1.48461.48461.48461.4846-0.0084-0.57%set 16:10
GE.J18.EApr 2018 (E)1.47861.47861.47861.4786-0.0084-0.57%set 16:10
GE.K18.EMay 2018 (E)1.47611.47611.47611.4761-0.0083-0.56%set 16:10
GE.M18.EJun 2018 (E)1.47781.47781.47781.4778-0.0081-0.55%set 16:10
GE.N18.EJul 2018 (E)1.48621.48621.48621.4862-0.0077-0.52%set 16:10
GE.Q18.EAug 2018 (E)1.49171.49171.49171.4917-0.0074-0.50%set 16:10
GE.U18.ESep 2018 (E)1.49821.49821.49821.4982-0.0073-0.49%set 16:10
GE.V18.EOct 2018 (E)1.50371.50371.50371.5037-0.0073-0.49%set 16:10
GE.X18.ENov 2018 (E)1.49821.49821.49821.4982-0.0073-0.49%set 16:10
GE.Z18.EDec 2018 (E)1.49271.49271.49271.4927-0.0073-0.49%set 16:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.