S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.06
+0.22 +0.42%
Gold
1276.900
+0.540 +0.04%
Euro
1.177185
+0.000235 +0.02%
US Dollar
93.689
-0.063 -0.07%
Strong
ClearPort (CLRP)Energy › GC JET FUEL CAL (GE)
MarketContractOpenHighLowLastChangePctTime
GE.V17.EOct 2017 (E)1.64961.64961.64961.6496+0.0095+0.58%set 17:25
GE.X17.ENov 2017 (E)1.65541.65541.65541.6554+0.0201+1.21%set 17:25
GE.Z17.EDec 2017 (E)1.65711.65711.65711.6571+0.0274+1.65%set 17:25
GE.F18.EJan 2018 (E)1.65311.65311.65311.6531+0.0274+1.66%set 17:25
GE.G18.EFeb 2018 (E)1.65441.65441.65441.6544+0.0268+1.62%set 17:25
GE.H18.EMar 2018 (E)1.64951.64951.64951.6495+0.0256+1.55%set 17:25
GE.J18.EApr 2018 (E)1.64371.64371.64371.6437+0.0102+0.62%set 17:25
GE.K18.EMay 2018 (E)1.63731.63731.63731.6373+0.0098+0.60%set 17:25
GE.M18.EJun 2018 (E)1.63481.63481.63481.6348+0.0091+0.56%set 17:25
GE.N18.EJul 2018 (E)1.64331.64331.64331.6433+0.0135+0.82%set 17:25
GE.Q18.EAug 2018 (E)1.64281.64281.64281.6428+0.0128+0.78%set 17:25
GE.U18.ESep 2018 (E)1.64251.64251.64251.6425+0.0122+0.74%set 17:25
GE.V18.EOct 2018 (E)1.63361.63361.63361.6336+0.0214+1.31%set 17:25
GE.X18.ENov 2018 (E)1.61931.61931.61931.6193+0.0205+1.27%set 17:25
GE.Z18.EDec 2018 (E)1.61131.61131.61131.6113+0.0202+1.25%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.