S&P 500
2708.64
+2.25 +0.08%
Dow Indu
24748.07
-38.56 -0.16%
Nasdaq
7296.73
+15.63 +0.21%
Crude Oil
69.01
+0.54 +0.79%
Gold
1352.965
+3.765 +0.28%
Euro
1.238560
+0.001405 +0.11%
US Dollar
89.726
+0.118 +0.13%
Strong
ClearPort (CLRP)Energy › GC JET FUEL CAL (GE)
MarketContractOpenHighLowLastChangePctTime
GE.J18.EApr 2018 (E)1.99761.99761.99761.9976+0.0147+0.74%set 17:32
GE.K18.EMay 2018 (E)2.01832.01832.01832.0183+0.0356+1.76%set 17:32
GE.M18.EJun 2018 (E)2.01182.01182.01182.0118+0.0336+1.67%set 17:32
GE.N18.EJul 2018 (E)2.01112.01112.01112.0111+0.0361+1.80%set 17:32
GE.Q18.EAug 2018 (E)2.01272.01272.01272.0127+0.0359+1.78%set 17:32
GE.U18.ESep 2018 (E)2.01422.01422.01422.0142+0.0370+1.84%set 17:32
GE.V18.EOct 2018 (E)2.00442.00442.00442.0044+0.0377+1.88%set 17:32
GE.X18.ENov 2018 (E)1.99211.99211.99211.9921+0.0377+1.89%set 17:32
GE.Z18.EDec 2018 (E)1.97301.97301.97301.9730+0.0374+1.90%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.