S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17615
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.Q17Aug 2017-6.396-6.396-6.396-6.396-0.1410.00%set 17:22
GCI.U17Sep 2017-6.653-6.653-6.653-6.653-0.1520.00%set 17:22
GCI.V17Oct 2017-6.876-6.876-6.876-6.876-0.1390.00%set 17:22
GCI.X17Nov 2017-7.159-7.159-7.159-7.159-0.1300.00%set 17:22
GCI.Z17Dec 2017-7.452-7.452-7.452-7.452-0.1180.00%set 17:22
GCI.F18Jan 2018-7.499-7.499-7.499-7.499-0.1160.00%set 17:22
GCI.G18Feb 2018-7.556-7.556-7.556-7.556-0.1020.00%set 17:22
GCI.H18Mar 2018-7.622-7.622-7.622-7.622-0.0990.00%set 17:22
GCI.J18Apr 2018-7.673-7.673-7.673-7.673-0.0890.00%set 17:22
GCI.K18May 2018-7.742-7.742-7.742-7.742-0.0790.00%set 17:22
GCI.M18Jun 2018-7.806-7.806-7.806-7.806-0.0650.00%set 17:22
GCI.N18Jul 2018-7.834-7.834-7.834-7.834-0.0660.00%set 17:22
GCI.Q18Aug 2018-7.903-7.903-7.903-7.903-0.0550.00%set 17:22
GCI.U18Sep 2018-7.964-7.964-7.964-7.964-0.0460.00%set 17:22
GCI.V18Oct 2018-8.023-8.023-8.023-8.023-0.0450.00%set 17:22
GCI.X18Nov 2018-8.130-8.130-8.130-8.130-0.0360.00%set 17:22
GCI.Z18Dec 2018-8.293-8.293-8.293-8.293-0.0260.00%set 17:22
GCI.F19Jan 2019-8.346-8.346-8.346-8.346-0.0600.00%set 17:22
GCI.G19Feb 2019-8.449-8.449-8.449-8.449-0.0500.00%set 17:22
GCI.H19Mar 2019-8.502-8.502-8.502-8.502-0.0390.00%set 17:22
GCI.J19Apr 2019-8.475-8.475-8.475-8.475-0.0460.00%set 17:22
GCI.K19May 2019-8.664-8.664-8.664-8.664-0.0370.00%set 17:22
GCI.M19Jun 2019-8.924-8.924-8.924-8.924-0.0260.00%set 17:22
GCI.N19Jul 2019-9.284-9.284-9.284-9.284-0.0170.00%set 17:22
GCI.Q19Aug 2019-9.702-9.702-9.702-9.702-0.0170.00%set 17:22
GCI.U19Sep 2019-10.171-10.171-10.171-10.171+0.0190.00%set 17:22
GCI.V19Oct 2019-10.885-10.885-10.885-10.885+0.0280.00%set 17:22
GCI.X19Nov 2019-11.775-11.775-11.775-11.775+0.0390.00%set 17:22
GCI.Z19Dec 2019-12.746-12.746-12.746-12.746+0.0480.00%set 17:22
GCI.F20Jan 2020-13.464-13.464-13.464-13.464+0.0010.00%set 17:22
GCI.G20Feb 2020-13.354-13.354-13.354-13.354+0.0100.00%set 17:22
GCI.H20Mar 2020-13.233-13.233-13.233-13.233+0.0100.00%set 17:22
GCI.J20Apr 2020-13.095-13.095-13.095-13.095+0.0350.00%set 17:22
GCI.K20May 2020-13.044-13.044-13.044-13.044+0.0350.00%set 17:22
GCI.M20Jun 2020-12.982-12.982-12.982-12.982+0.0360.00%set 17:22
GCI.N20Jul 2020-12.882-12.882-12.882-12.882+0.0460.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.