S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.87
-0.33 -0.46%
Gold
1296.500
+3.740 +0.29%
Euro
1.170635
-0.005525 -0.47%
US Dollar
94.037
+0.444 +0.47%
Weak

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.K18May 2018-11.985-11.985-11.985-11.985-0.0560.00%set 17:59
GCI.M18Jun 2018-12.221-12.221-12.221-12.221-0.1300.00%set 17:59
GCI.N18Jul 2018-12.13-12.13-12.13-12.13-0.130.00%set 17:59
GCI.Q18Aug 2018-12.176-12.176-12.176-12.176-0.1240.00%set 17:59
GCI.U18Sep 2018-12.291-12.291-12.291-12.291-0.1010.00%set 17:59
GCI.V18Oct 2018-12.502-12.502-12.502-12.502-0.1100.00%set 17:59
GCI.X18Nov 2018-12.707-12.707-12.707-12.707-0.1270.00%set 17:59
GCI.Z18Dec 2018-12.895-12.895-12.895-12.895-0.1160.00%set 17:59
GCI.F19Jan 2019-12.948-12.948-12.948-12.948-0.1070.00%set 17:59
GCI.G19Feb 2019-13.323-13.323-13.323-13.323-0.0950.00%set 17:59
GCI.H19Mar 2019-13.340-13.340-13.340-13.340-0.0680.00%set 17:59
GCI.J19Apr 2019-13.747-13.747-13.747-13.747+0.0480.00%set 17:59
GCI.K19May 2019-14.259-14.259-14.259-14.259+0.0570.00%set 17:59
GCI.M19Jun 2019-14.880-14.880-14.880-14.880+0.0680.00%set 17:59
GCI.N19Jul 2019-16.047-16.047-16.047-16.047+0.2020.00%set 17:59
GCI.Q19Aug 2019-17.795-17.795-17.795-17.795+0.2380.00%set 17:59
GCI.U19Sep 2019-19.732-19.732-19.732-19.732+0.2730.00%set 17:59
GCI.V19Oct 2019-21.731-21.731-21.731-21.731+0.2640.00%set 17:59
GCI.X19Nov 2019-23.727-23.727-23.727-23.727+0.2640.00%set 17:59
GCI.Z19Dec 2019-25.446-25.446-25.446-25.446+0.2900.00%set 17:59
GCI.F20Jan 2020-26.468-26.468-26.468-26.468+0.2850.00%set 17:59
GCI.G20Feb 2020-25.714-25.714-25.714-25.714+0.3250.00%set 17:59
GCI.H20Mar 2020-25.000-25.000-25.000-25.000+0.3850.00%set 17:59
GCI.J20Apr 2020-24.307-24.307-24.307-24.307+0.4350.00%set 17:59
GCI.K20May 2020-23.593-23.593-23.593-23.593+0.5100.00%set 17:59
GCI.M20Jun 2020-22.934-22.934-22.934-22.934+0.5600.00%set 17:59
GCI.N20Jul 2020-22.276-22.276-22.276-22.276+0.6350.00%set 17:59
GCI.Q20Aug 2020-21.642-21.642-21.642-21.642+0.7100.00%set 17:59
GCI.U20Sep 2020-21.109-21.109-21.109-21.109+0.7590.00%set 17:59
GCI.V20Oct 2020-20.526-20.526-20.526-20.526+0.8000.00%set 17:59
GCI.X20Nov 2020-19.991-19.991-19.991-19.991+0.8400.00%set 17:59
GCI.Z20Dec 2020-19.449-19.449-19.449-19.449+0.8900.00%set 17:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.