S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.11
+0.14 +0.29%
Gold
1253.145
+8.190 +0.66%
Euro
1.084835
+0.004285 +0.40%
US Dollar
99.351
-0.414 -0.41%
Strong

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.H17Mar 2017-9.174-9.174-9.174-9.174+0.0070.00%set 16:36
GCI.J17Apr 2017-9.416-9.416-9.416-9.416+0.0050.00%set 16:36
GCI.K17May 2017-9.652-9.652-9.652-9.652-0.0830.00%set 16:36
GCI.M17Jun 2017-9.860-9.860-9.860-9.860-0.0930.00%set 16:36
GCI.N17Jul 2017-10.058-10.058-10.058-10.058-0.1430.00%set 16:36
GCI.Q17Aug 2017-10.205-10.205-10.205-10.205-0.1490.00%set 16:36
GCI.U17Sep 2017-10.305-10.305-10.305-10.305-0.1300.00%set 16:36
GCI.V17Oct 2017-10.412-10.412-10.412-10.412-0.1370.00%set 16:36
GCI.X17Nov 2017-10.551-10.551-10.551-10.551-0.1270.00%set 16:36
GCI.Z17Dec 2017-10.670-10.670-10.670-10.670-0.1250.00%set 16:36
GCI.F18Jan 2018-10.520-10.520-10.520-10.520-0.1070.00%set 16:36
GCI.G18Feb 2018-10.494-10.494-10.494-10.494-0.1050.00%set 16:36
GCI.H18Mar 2018-10.473-10.473-10.473-10.473-0.1300.00%set 16:36
GCI.J18Apr 2018-10.430-10.430-10.430-10.430-0.1370.00%set 16:36
GCI.K18May 2018-10.400-10.400-10.400-10.400-0.1370.00%set 16:36
GCI.M18Jun 2018-10.394-10.394-10.394-10.394-0.1270.00%set 16:36
GCI.N18Jul 2018-10.368-10.368-10.368-10.368-0.1000.00%set 16:36
GCI.Q18Aug 2018-10.358-10.358-10.358-10.358-0.0990.00%set 16:36
GCI.U18Sep 2018-10.374-10.374-10.374-10.374-0.0890.00%set 16:36
GCI.V18Oct 2018-10.394-10.394-10.394-10.394-0.0520.00%set 16:36
GCI.X18Nov 2018-10.494-10.494-10.494-10.494-0.0270.00%set 16:36
GCI.Z18Dec 2018-10.619-10.619-10.619-10.619-0.0260.00%set 16:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.