S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.Z17Dec 2017-9.550-9.550-9.550-9.550-0.1140.00%set 17:21
GCI.F18Jan 2018-9.332-9.332-9.332-9.332-0.1920.00%set 17:21
GCI.G18Feb 2018-8.923-8.923-8.923-8.923-0.1030.00%set 17:21
GCI.H18Mar 2018-8.736-8.736-8.736-8.736-0.0460.00%set 17:21
GCI.J18Apr 2018-8.619-8.619-8.619-8.619-0.0290.00%set 17:21
GCI.K18May 2018-8.478-8.478-8.478-8.478+0.0070.00%set 17:21
GCI.M18Jun 2018-8.356-8.356-8.356-8.356-0.0010.00%set 17:21
GCI.N18Jul 2018-8.267-8.267-8.267-8.267-0.0120.00%set 17:21
GCI.Q18Aug 2018-8.228-8.228-8.228-8.228-0.0030.00%set 17:21
GCI.U18Sep 2018-8.235-8.235-8.235-8.235+0.0250.00%set 17:21
GCI.V18Oct 2018-8.300-8.300-8.300-8.300+0.0150.00%set 17:21
GCI.X18Nov 2018-8.458-8.458-8.458-8.458+0.0370.00%set 17:21
GCI.Z18Dec 2018-8.572-8.572-8.572-8.572+0.0430.00%set 17:21
GCI.F19Jan 2019-8.734-8.734-8.734-8.734+0.0460.00%set 17:21
GCI.G19Feb 2019-8.943-8.943-8.943-8.943+0.0070.00%set 17:21
GCI.H19Mar 2019-9.154-9.154-9.154-9.154-0.0340.00%set 17:21
GCI.J19Apr 2019-9.335-9.335-9.335-9.335-0.0760.00%set 17:21
GCI.K19May 2019-9.805-9.805-9.805-9.805-0.0760.00%set 17:21
GCI.M19Jun 2019-10.355-10.355-10.355-10.355-0.0660.00%set 17:21
GCI.N19Jul 2019-11.117-11.117-11.117-11.117-0.0680.00%set 17:21
GCI.Q19Aug 2019-12.006-12.006-12.006-12.006-0.0670.00%set 17:21
GCI.U19Sep 2019-12.924-12.924-12.924-12.924-0.0650.00%set 17:21
GCI.V19Oct 2019-14.378-14.378-14.378-14.378-0.0690.00%set 17:21
GCI.X19Nov 2019-15.948-15.948-15.948-15.948-0.0590.00%set 17:21
GCI.Z19Dec 2019-17.623-17.623-17.623-17.623-0.0640.00%set 17:21
GCI.F20Jan 2020-18.693-18.693-18.693-18.693-0.3790.00%set 17:21
GCI.G20Feb 2020-18.253-18.253-18.253-18.253-0.3790.00%set 17:21
GCI.H20Mar 2020-17.833-17.833-17.833-17.833-0.3790.00%set 17:21
GCI.J20Apr 2020-17.403-17.403-17.403-17.403-0.3790.00%set 17:21
GCI.K20May 2020-16.984-16.984-16.984-16.984-0.3600.00%set 17:21
GCI.M20Jun 2020-16.575-16.575-16.575-16.575-0.3510.00%set 17:21
GCI.N20Jul 2020-16.196-16.196-16.196-16.196-0.3520.00%set 17:21
GCI.Q20Aug 2020-15.862-15.862-15.862-15.862-0.3710.00%set 17:21
GCI.U20Sep 2020-15.545-15.545-15.545-15.545-0.3710.00%set 17:21
GCI.V20Oct 2020-15.216-15.216-15.216-15.216-0.3720.00%set 17:21
GCI.X20Nov 2020-14.906-14.906-14.906-14.906-0.3720.00%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.