S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.M17Jun 2017-5.971-5.971-5.971-5.971+0.0680.00%set 17:13
GCI.N17Jul 2017-4.911-4.911-4.911-4.911+0.2430.00%set 17:13
GCI.Q17Aug 2017-5.309-5.309-5.309-5.309+0.1770.00%set 17:13
GCI.U17Sep 2017-5.790-5.790-5.790-5.790+0.1960.00%set 17:13
GCI.V17Oct 2017-6.309-6.309-6.309-6.309+0.1570.00%set 17:13
GCI.X17Nov 2017-6.828-6.828-6.828-6.828+0.1330.00%set 17:13
GCI.Z17Dec 2017-7.329-7.329-7.329-7.329+0.1010.00%set 17:13
GCI.F18Jan 2018-7.337-7.337-7.337-7.337+0.0610.00%set 17:13
GCI.G18Feb 2018-7.473-7.473-7.473-7.473+0.0660.00%set 17:13
GCI.H18Mar 2018-7.622-7.622-7.622-7.622+0.0950.00%set 17:13
GCI.J18Apr 2018-7.763-7.763-7.763-7.763+0.1150.00%set 17:13
GCI.K18May 2018-7.953-7.953-7.953-7.953+0.0860.00%set 17:13
GCI.M18Jun 2018-8.132-8.132-8.132-8.132+0.0910.00%set 17:13
GCI.N18Jul 2018-8.263-8.263-8.263-8.263+0.1140.00%set 17:13
GCI.Q18Aug 2018-8.392-8.392-8.392-8.392+0.1340.00%set 17:13
GCI.U18Sep 2018-8.513-8.513-8.513-8.513+0.1540.00%set 17:13
GCI.V18Oct 2018-8.595-8.595-8.595-8.595+0.2130.00%set 17:13
GCI.X18Nov 2018-8.761-8.761-8.761-8.761+0.2070.00%set 17:13
GCI.Z18Dec 2018-8.971-8.971-8.971-8.971+0.2180.00%set 17:13
GCI.F19Jan 2019-8.895-8.895-8.895-8.895+0.2320.00%set 17:13
GCI.G19Feb 2019-9.009-9.009-9.009-9.009+0.2510.00%set 17:13
GCI.H19Mar 2019-9.131-9.131-9.131-9.131+0.2370.00%set 17:13
GCI.J19Apr 2019-9.269-9.269-9.269-9.269+0.2210.00%set 17:13
GCI.K19May 2019-9.451-9.451-9.451-9.451+0.2570.00%set 17:13
GCI.M19Jun 2019-9.673-9.673-9.673-9.673+0.2670.00%set 17:13
GCI.N19Jul 2019-9.962-9.962-9.962-9.962+0.2770.00%set 17:13
GCI.Q19Aug 2019-10.350-10.350-10.350-10.350+0.2860.00%set 17:13
GCI.U19Sep 2019-10.805-10.805-10.805-10.805+0.2960.00%set 17:13
GCI.V19Oct 2019-11.463-11.463-11.463-11.463+0.2810.00%set 17:13
GCI.X19Nov 2019-12.438-12.438-12.438-12.438+0.2910.00%set 17:13
GCI.Z19Dec 2019-13.558-13.558-13.558-13.558+0.2770.00%set 17:13
GCI.F20Jan 2020-14.974-14.974-14.974-14.974+0.3080.00%set 17:13
GCI.G20Feb 2020-14.896-14.896-14.896-14.896+0.3170.00%set 17:13
GCI.H20Mar 2020-14.850-14.850-14.850-14.850+0.3170.00%set 17:13
GCI.J20Apr 2020-14.829-14.829-14.829-14.829+0.2920.00%set 17:13
GCI.K20May 2020-14.814-14.814-14.814-14.814+0.2930.00%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.