S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.X18Nov 2018-5.284-5.284-5.284-5.284+0.0390.00%set 17:30
GCI.Z18Dec 2018-6.148-6.148-6.148-6.148+0.1340.00%set 17:30
GCI.F19Jan 2019-7.166-7.166-7.166-7.166+0.1250.00%set 17:30
GCI.G19Feb 2019-8.096-8.096-8.096-8.096+0.0860.00%set 17:30
GCI.H19Mar 2019-8.963-8.963-8.963-8.963+0.0960.00%set 17:30
GCI.J19Apr 2019-9.769-9.769-9.769-9.769+0.0650.00%set 17:30
GCI.K19May 2019-10.510-10.510-10.510-10.510+0.0520.00%set 17:30
GCI.M19Jun 2019-11.198-11.198-11.198-11.198+0.0310.00%set 17:30
GCI.N19Jul 2019-11.999-11.999-11.999-11.999+0.0600.00%set 17:30
GCI.Q19Aug 2019-13.134-13.134-13.134-13.134+0.0460.00%set 17:30
GCI.U19Sep 2019-14.642-14.642-14.642-14.642+0.0660.00%set 17:30
GCI.V19Oct 2019-16.560-16.560-16.560-16.560+0.1010.00%set 17:30
GCI.X19Nov 2019-18.124-18.124-18.124-18.124+0.1360.00%set 17:30
GCI.Z19Dec 2019-19.425-19.425-19.425-19.425+0.1700.00%set 17:30
GCI.F20Jan 2020-20.080-20.080-20.080-20.080+0.0960.00%set 17:30
GCI.G20Feb 2020-20.155-20.155-20.155-20.155+0.0910.00%set 17:30
GCI.H20Mar 2020-20.105-20.105-20.105-20.105+0.0750.00%set 17:30
GCI.J20Apr 2020-19.969-19.969-19.969-19.969+0.0850.00%set 17:30
GCI.K20May 2020-19.739-19.739-19.739-19.739+0.0860.00%set 17:30
GCI.M20Jun 2020-19.445-19.445-19.445-19.445+0.1060.00%set 17:30
GCI.N20Jul 2020-19.171-19.171-19.171-19.171+0.1150.00%set 17:30
GCI.Q20Aug 2020-18.865-18.865-18.865-18.865+0.1270.00%set 17:30
GCI.U20Sep 2020-18.546-18.546-18.546-18.546+0.1450.00%set 17:30
GCI.V20Oct 2020-18.230-18.230-18.230-18.230+0.1550.00%set 17:30
GCI.X20Nov 2020-17.897-17.897-17.897-17.897+0.1650.00%set 17:30
GCI.Z20Dec 2020-17.599-17.599-17.599-17.599+0.1760.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.