S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.32
+0.21 +0.40%
Gold
1284.270
-3.115 -0.24%
Euro
1.176615
-0.000470 -0.04%
US Dollar
93.639
+0.127 +0.14%
Strong

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.V17Oct 2017-8.502-8.502-8.502-8.502-0.0720.00%set 17:19
GCI.X17Nov 2017-8.475-8.475-8.475-8.475-0.0780.00%set 17:19
GCI.Z17Dec 2017-8.486-8.486-8.486-8.486-0.0270.00%set 17:19
GCI.F18Jan 2018-8.430-8.430-8.430-8.430+0.0010.00%set 17:19
GCI.G18Feb 2018-8.421-8.421-8.421-8.421+0.0040.00%set 17:19
GCI.H18Mar 2018-8.440-8.440-8.440-8.440+0.0240.00%set 17:19
GCI.J18Apr 2018-8.440-8.440-8.440-8.440+0.0430.00%set 17:19
GCI.K18May 2018-8.440-8.440-8.440-8.440+0.0530.00%set 17:19
GCI.M18Jun 2018-8.428-8.428-8.428-8.428+0.0640.00%set 17:19
GCI.N18Jul 2018-8.437-8.437-8.437-8.437+0.0720.00%set 17:19
GCI.Q18Aug 2018-8.477-8.477-8.477-8.477+0.0630.00%set 17:19
GCI.U18Sep 2018-8.552-8.552-8.552-8.552+0.0630.00%set 17:19
GCI.V18Oct 2018-8.730-8.730-8.730-8.730+0.0630.00%set 17:19
GCI.X18Nov 2018-8.916-8.916-8.916-8.916+0.0630.00%set 17:19
GCI.Z18Dec 2018-9.162-9.162-9.162-9.162+0.0630.00%set 17:19
GCI.F19Jan 2019-9.244-9.244-9.244-9.244+0.0750.00%set 17:19
GCI.G19Feb 2019-9.382-9.382-9.382-9.382+0.0500.00%set 17:19
GCI.H19Mar 2019-9.495-9.495-9.495-9.4950.0000.00%set 17:19
GCI.J19Apr 2019-9.707-9.707-9.707-9.707+0.0400.00%set 17:19
GCI.K19May 2019-10.080-10.080-10.080-10.080+0.0160.00%set 17:19
GCI.M19Jun 2019-10.441-10.441-10.441-10.4410.0000.00%set 17:19
GCI.N19Jul 2019-10.948-10.948-10.948-10.948-0.0150.00%set 17:19
GCI.Q19Aug 2019-11.765-11.765-11.765-11.765-0.0900.00%set 17:19
GCI.U19Sep 2019-12.599-12.599-12.599-12.599-0.0800.00%set 17:19
GCI.V19Oct 2019-13.578-13.578-13.578-13.578-0.0800.00%set 17:19
GCI.X19Nov 2019-14.659-14.659-14.659-14.659-0.0800.00%set 17:19
GCI.Z19Dec 2019-15.797-15.797-15.797-15.797-0.0800.00%set 17:19
GCI.F20Jan 2020-16.150-16.150-16.150-16.150-0.0630.00%set 17:19
GCI.G20Feb 2020-15.754-15.754-15.754-15.754-0.0620.00%set 17:19
GCI.H20Mar 2020-15.341-15.341-15.341-15.341-0.0530.00%set 17:19
GCI.J20Apr 2020-15.006-15.006-15.006-15.006-0.0530.00%set 17:19
GCI.K20May 2020-14.716-14.716-14.716-14.716-0.0530.00%set 17:19
GCI.M20Jun 2020-14.441-14.441-14.441-14.441-0.0530.00%set 17:19
GCI.N20Jul 2020-14.225-14.225-14.225-14.225-0.0530.00%set 17:19
GCI.Q20Aug 2020-13.993-13.993-13.993-13.993-0.0530.00%set 17:19
GCI.U20Sep 2020-13.763-13.763-13.763-13.763-0.0520.00%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.