S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.J17Apr 2017-9.308-9.308-9.308-9.3080.0000.00%set 16:56
GCI.K17May 2017-8.831-8.831-8.831-8.831-0.0110.00%set 16:56
GCI.M17Jun 2017-9.213-9.213-9.213-9.213-0.0360.00%set 16:56
GCI.N17Jul 2017-9.492-9.492-9.492-9.492-0.0470.00%set 16:56
GCI.Q17Aug 2017-9.769-9.769-9.769-9.769-0.1170.00%set 16:56
GCI.U17Sep 2017-10.007-10.007-10.007-10.007-0.1370.00%set 16:56
GCI.V17Oct 2017-10.185-10.185-10.185-10.185-0.1460.00%set 16:56
GCI.X17Nov 2017-10.350-10.350-10.350-10.350-0.1630.00%set 16:56
GCI.Z17Dec 2017-10.510-10.510-10.510-10.510-0.1630.00%set 16:56
GCI.F18Jan 2018-10.410-10.410-10.410-10.410-0.1640.00%set 16:56
GCI.G18Feb 2018-10.382-10.382-10.382-10.382-0.1730.00%set 16:56
GCI.H18Mar 2018-10.353-10.353-10.353-10.353-0.1700.00%set 16:56
GCI.J18Apr 2018-10.311-10.311-10.311-10.311-0.1810.00%set 16:56
GCI.K18May 2018-10.306-10.306-10.306-10.306-0.2060.00%set 16:56
GCI.M18Jun 2018-10.324-10.324-10.324-10.324-0.2050.00%set 16:56
GCI.N18Jul 2018-10.313-10.313-10.313-10.313-0.2070.00%set 16:56
GCI.Q18Aug 2018-10.284-10.284-10.284-10.284-0.1730.00%set 16:56
GCI.U18Sep 2018-10.280-10.280-10.280-10.280-0.1370.00%set 16:56
GCI.V18Oct 2018-10.336-10.336-10.336-10.336-0.1360.00%set 16:56
GCI.X18Nov 2018-10.417-10.417-10.417-10.417-0.1270.00%set 16:56
GCI.Z18Dec 2018-10.506-10.506-10.506-10.506-0.1270.00%set 16:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.