S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.34
-0.35 -0.59%
Gold
1202.675
-1.995 -0.17%
Euro
1.130530
+0.006115 +0.54%
US Dollar
97.058
+0.100 +0.10%
Weak

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.X18Nov 2018-5.307-5.307-5.307-5.307+0.3580.00%set 17:37
GCI.Z18Dec 2018-6.387-6.387-6.387-6.387+0.3490.00%set 17:37
GCI.F19Jan 2019-7.490-7.490-7.490-7.490+0.2930.00%set 17:37
GCI.G19Feb 2019-8.471-8.471-8.471-8.471+0.2420.00%set 17:37
GCI.H19Mar 2019-9.402-9.402-9.402-9.402+0.1930.00%set 17:37
GCI.J19Apr 2019-10.248-10.248-10.248-10.248+0.1420.00%set 17:37
GCI.K19May 2019-11.005-11.005-11.005-11.005+0.1320.00%set 17:37
GCI.M19Jun 2019-11.742-11.742-11.742-11.742+0.1080.00%set 17:37
GCI.N19Jul 2019-12.657-12.657-12.657-12.657+0.0320.00%set 17:37
GCI.Q19Aug 2019-13.751-13.751-13.751-13.751+0.0480.00%set 17:37
GCI.U19Sep 2019-15.285-15.285-15.285-15.285+0.0220.00%set 17:37
GCI.V19Oct 2019-17.227-17.227-17.227-17.227+0.0620.00%set 17:37
GCI.X19Nov 2019-18.807-18.807-18.807-18.807+0.0520.00%set 17:37
GCI.Z19Dec 2019-20.169-20.169-20.169-20.169+0.0800.00%set 17:37
GCI.F20Jan 2020-20.613-20.613-20.613-20.613+0.1470.00%set 17:37
GCI.G20Feb 2020-20.588-20.588-20.588-20.588+0.1970.00%set 17:37
GCI.H20Mar 2020-20.488-20.488-20.488-20.488+0.2220.00%set 17:37
GCI.J20Apr 2020-20.371-20.371-20.371-20.371+0.2120.00%set 17:37
GCI.K20May 2020-20.167-20.167-20.167-20.167+0.1530.00%set 17:37
GCI.M20Jun 2020-19.933-19.933-19.933-19.933+0.1020.00%set 17:37
GCI.N20Jul 2020-19.718-19.718-19.718-19.718+0.0320.00%set 17:37
GCI.Q20Aug 2020-19.477-19.477-19.477-19.477-0.0420.00%set 17:37
GCI.U20Sep 2020-19.223-19.223-19.223-19.223-0.0830.00%set 17:37
GCI.V20Oct 2020-18.957-18.957-18.957-18.957-0.1180.00%set 17:37
GCI.X20Nov 2020-18.663-18.663-18.663-18.663-0.1530.00%set 17:37
GCI.Z20Dec 2020-18.399-18.399-18.399-18.399-0.1900.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.