S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.90
+1.12 +1.58%
Gold
1198.865
+2.455 +0.21%
Euro
1.177055
+0.002805 +0.24%
US Dollar
94.106
-0.110 -0.12%
Strong

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.U18Sep 2018-12.653-12.653-12.653-12.653-0.0510.00%set 17:35
GCI.V18Oct 2018-11.873-11.873-11.873-11.873-0.0690.00%set 17:35
GCI.X18Nov 2018-11.998-11.998-11.998-11.998-0.0610.00%set 17:35
GCI.Z18Dec 2018-12.229-12.229-12.229-12.229-0.0820.00%set 17:35
GCI.F19Jan 2019-12.481-12.481-12.481-12.481-0.1000.00%set 17:35
GCI.G19Feb 2019-12.779-12.779-12.779-12.779-0.1000.00%set 17:35
GCI.H19Mar 2019-13.057-13.057-13.057-13.057-0.1110.00%set 17:35
GCI.J19Apr 2019-13.326-13.326-13.326-13.326-0.1200.00%set 17:35
GCI.K19May 2019-13.712-13.712-13.712-13.712-0.1450.00%set 17:35
GCI.M19Jun 2019-14.198-14.198-14.198-14.198-0.1690.00%set 17:35
GCI.N19Jul 2019-14.835-14.835-14.835-14.835-0.1590.00%set 17:35
GCI.Q19Aug 2019-15.995-15.995-15.995-15.995-0.1240.00%set 17:35
GCI.U19Sep 2019-17.623-17.623-17.623-17.623-0.0790.00%set 17:35
GCI.V19Oct 2019-19.602-19.602-19.602-19.602-0.0450.00%set 17:35
GCI.X19Nov 2019-21.466-21.466-21.466-21.466-0.0350.00%set 17:35
GCI.Z19Dec 2019-23.250-23.250-23.250-23.250-0.0080.00%set 17:35
GCI.F20Jan 2020-24.455-24.455-24.455-24.455+0.1100.00%set 17:35
GCI.G20Feb 2020-23.999-23.999-23.999-23.999+0.1210.00%set 17:35
GCI.H20Mar 2020-23.531-23.531-23.531-23.531+0.1400.00%set 17:35
GCI.J20Apr 2020-23.069-23.069-23.069-23.069+0.1410.00%set 17:35
GCI.K20May 2020-22.529-22.529-22.529-22.529+0.1600.00%set 17:35
GCI.M20Jun 2020-21.99-21.99-21.99-21.99+0.170.00%set 17:35
GCI.N20Jul 2020-21.425-21.425-21.425-21.425+0.1910.00%set 17:35
GCI.Q20Aug 2020-20.845-20.845-20.845-20.845+0.2120.00%set 17:35
GCI.U20Sep 2020-20.326-20.326-20.326-20.326+0.2300.00%set 17:35
GCI.V20Oct 2020-19.791-19.791-19.791-19.791+0.2300.00%set 17:35
GCI.X20Nov 2020-19.266-19.266-19.266-19.266+0.2310.00%set 17:35
GCI.Z20Dec 2020-18.740-18.740-18.740-18.740+0.2510.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.