S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.665
-0.395 -0.03%
Euro
1.076425
+0.000245 +0.02%
US Dollar
99.907
+0.143 +0.14%
Strong

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.H17Mar 2017-9.181-9.181-9.181-9.181-0.0460.00%set 16:36
GCI.J17Apr 2017-9.421-9.421-9.421-9.421-0.0380.00%set 16:36
GCI.K17May 2017-9.569-9.569-9.569-9.569+0.0100.00%set 16:36
GCI.M17Jun 2017-9.767-9.767-9.767-9.767-0.0290.00%set 16:36
GCI.N17Jul 2017-9.915-9.915-9.915-9.915-0.0090.00%set 16:36
GCI.Q17Aug 2017-10.056-10.056-10.056-10.056-0.0330.00%set 16:36
GCI.U17Sep 2017-10.175-10.175-10.175-10.175-0.0220.00%set 16:36
GCI.V17Oct 2017-10.275-10.275-10.275-10.275-0.0130.00%set 16:36
GCI.X17Nov 2017-10.424-10.424-10.424-10.424-0.0300.00%set 16:36
GCI.Z17Dec 2017-10.545-10.545-10.545-10.545-0.0200.00%set 16:36
GCI.F18Jan 2018-10.413-10.413-10.413-10.413-0.0200.00%set 16:36
GCI.G18Feb 2018-10.389-10.389-10.389-10.389-0.0450.00%set 16:36
GCI.H18Mar 2018-10.343-10.343-10.343-10.343-0.0700.00%set 16:36
GCI.J18Apr 2018-10.293-10.293-10.293-10.293-0.0700.00%set 16:36
GCI.K18May 2018-10.263-10.263-10.263-10.263-0.0700.00%set 16:36
GCI.M18Jun 2018-10.267-10.267-10.267-10.267-0.0800.00%set 16:36
GCI.N18Jul 2018-10.268-10.268-10.268-10.268-0.0800.00%set 16:36
GCI.Q18Aug 2018-10.259-10.259-10.259-10.259-0.0800.00%set 16:36
GCI.U18Sep 2018-10.285-10.285-10.285-10.285-0.0800.00%set 16:36
GCI.V18Oct 2018-10.342-10.342-10.342-10.342-0.0730.00%set 16:36
GCI.X18Nov 2018-10.467-10.467-10.467-10.467-0.0730.00%set 16:36
GCI.Z18Dec 2018-10.593-10.593-10.593-10.593-0.0380.00%set 16:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.