S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.94
-0.22 -0.33%
Gold
1227.390
-13.110 -1.06%
Euro
1.165745
-0.004865 -0.42%
US Dollar
95.031
+0.046 +0.05%
Weak

GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (GCI)
MarketContractOpenHighLowLastChangePctTime
GCI.N18Jul 2018-8.200-8.200-8.200-8.200-0.0450.00%set 17:36
GCI.Q18Aug 2018-9.843-9.843-9.843-9.843-0.4220.00%set 17:36
GCI.U18Sep 2018-10.666-10.666-10.666-10.666-0.4170.00%set 17:36
GCI.V18Oct 2018-11.193-11.193-11.193-11.193-0.4170.00%set 17:36
GCI.X18Nov 2018-11.606-11.606-11.606-11.606-0.4050.00%set 17:36
GCI.Z18Dec 2018-11.935-11.935-11.935-11.935-0.3830.00%set 17:36
GCI.F19Jan 2019-11.898-11.898-11.898-11.898-0.3380.00%set 17:36
GCI.G19Feb 2019-12.072-12.072-12.072-12.072-0.2490.00%set 17:36
GCI.H19Mar 2019-12.225-12.225-12.225-12.225-0.1690.00%set 17:36
GCI.J19Apr 2019-12.445-12.445-12.445-12.445-0.1240.00%set 17:36
GCI.K19May 2019-12.746-12.746-12.746-12.746-0.1100.00%set 17:36
GCI.M19Jun 2019-13.208-13.208-13.208-13.208-0.0450.00%set 17:36
GCI.N19Jul 2019-14.146-14.146-14.146-14.146+0.0740.00%set 17:36
GCI.Q19Aug 2019-15.771-15.771-15.771-15.771+0.0880.00%set 17:36
GCI.U19Sep 2019-17.739-17.739-17.739-17.739+0.1930.00%set 17:36
GCI.V19Oct 2019-19.885-19.885-19.885-19.885+0.2390.00%set 17:36
GCI.X19Nov 2019-21.946-21.946-21.946-21.946+0.2530.00%set 17:36
GCI.Z19Dec 2019-23.620-23.620-23.620-23.620+0.3080.00%set 17:36
GCI.F20Jan 2020-25.004-25.004-25.004-25.004+0.2830.00%set 17:36
GCI.G20Feb 2020-24.364-24.364-24.364-24.364+0.2730.00%set 17:36
GCI.H20Mar 2020-23.755-23.755-23.755-23.755+0.2530.00%set 17:36
GCI.J20Apr 2020-23.134-23.134-23.134-23.134+0.2430.00%set 17:36
GCI.K20May 2020-22.503-22.503-22.503-22.503+0.2350.00%set 17:36
GCI.M20Jun 2020-21.865-21.865-21.865-21.865+0.2540.00%set 17:36
GCI.N20Jul 2020-21.256-21.256-21.256-21.256+0.2440.00%set 17:36
GCI.Q20Aug 2020-20.693-20.693-20.693-20.693+0.2090.00%set 17:36
GCI.U20Sep 2020-20.155-20.155-20.155-20.155+0.2080.00%set 17:36
GCI.V20Oct 2020-19.596-19.596-19.596-19.596+0.1760.00%set 17:36
GCI.X20Nov 2020-19.046-19.046-19.046-19.046+0.1180.00%set 17:36
GCI.Z20Dec 2020-18.499-18.499-18.499-18.499+0.1080.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.