S&P 500
2387.45
-1.16 -0.05%
Dow Indu
20975.09
-21.03 -0.10%
Nasdaq
6025.79
+0.30 0.00%
Crude Oil
49.10
-0.52 -1.06%
Gold
1264.540
-2.155 -0.17%
Euro
1.091355
-0.000185 -0.02%
US Dollar
98.934
-0.048 -0.05%
Weak

BRENT DATED FRONTLINE (CLRP:FY)

ClearPort (CLRP)Energy › BRENT DATED FRONTLINE (FY)
MarketContractOpenHighLowLastChangePctTime
FY.J17.EApr 2017 (E)-1.18-1.18-1.18-1.18+0.020.00%set 16:44
FY.K17.EMay 2017 (E)-1.06-1.06-1.06-1.06-0.040.00%set 16:44
FY.M17.EJun 2017 (E)-0.87-0.87-0.87-0.87-0.010.00%set 16:44
FY.N17.EJul 2017 (E)-0.77-0.77-0.77-0.770.000.00%set 16:44
FY.Q17.EAug 2017 (E)-0.68-0.68-0.68-0.680.000.00%set 16:44
FY.U17.ESep 2017 (E)-0.59-0.59-0.59-0.590.000.00%set 16:44
FY.V17.EOct 2017 (E)-0.53-0.53-0.53-0.530.000.00%set 16:44
FY.X17.ENov 2017 (E)-0.53-0.53-0.53-0.530.000.00%set 16:44
FY.Z17.EDec 2017 (E)-0.53-0.53-0.53-0.530.000.00%set 16:44
FY.F18.EJan 2018 (E)-0.43-0.43-0.43-0.43+0.020.00%set 16:44
FY.G18.EFeb 2018 (E)-0.43-0.43-0.43-0.43+0.020.00%set 16:44
FY.H18.EMar 2018 (E)-0.43-0.43-0.43-0.43+0.020.00%set 16:44
FY.J18.EApr 2018 (E)-0.36-0.36-0.36-0.36+0.010.00%set 16:44
FY.K18.EMay 2018 (E)-0.36-0.36-0.36-0.36+0.010.00%set 16:44
FY.M18.EJun 2018 (E)-0.36-0.36-0.36-0.36+0.010.00%set 16:44
FY.N18.EJul 2018 (E)-0.30-0.30-0.30-0.30+0.010.00%set 16:44
FY.Q18.EAug 2018 (E)-0.30-0.30-0.30-0.30+0.010.00%set 16:44
FY.U18.ESep 2018 (E)-0.30-0.30-0.30-0.30+0.010.00%set 16:44
FY.V18.EOct 2018 (E)-0.34-0.34-0.34-0.34+0.010.00%set 16:44
FY.X18.ENov 2018 (E)-0.34-0.34-0.34-0.34+0.010.00%set 16:44
FY.Z18.EDec 2018 (E)-0.34-0.34-0.34-0.34+0.010.00%set 16:44
FY.F19.EJan 2019 (E)-0.26-0.26-0.26-0.26+0.010.00%set 16:44
FY.G19.EFeb 2019 (E)-0.26-0.26-0.26-0.26+0.010.00%set 16:44
FY.H19.EMar 2019 (E)-0.26-0.26-0.26-0.26+0.010.00%set 16:44
FY.J19.EApr 2019 (E)-0.26-0.26-0.26-0.26+0.010.00%set 16:44
FY.K19.EMay 2019 (E)-0.26-0.26-0.26-0.26+0.010.00%set 16:44
FY.M19.EJun 2019 (E)-0.26-0.26-0.26-0.26+0.010.00%set 16:44
FY.N19.EJul 2019 (E)-0.26-0.26-0.26-0.26+0.010.00%set 16:44
FY.Q19.EAug 2019 (E)-0.26-0.26-0.26-0.26+0.010.00%set 16:44
FY.U19.ESep 2019 (E)-0.26-0.26-0.26-0.26+0.010.00%set 16:44
FY.V19.EOct 2019 (E)-0.26-0.26-0.26-0.26+0.010.00%set 16:44
FY.X19.ENov 2019 (E)-0.26-0.26-0.26-0.26+0.010.00%set 16:44
FY.Z19.EDec 2019 (E)-0.26-0.26-0.26-0.26+0.010.00%set 16:44
FY.F20.EJan 2020 (E)-0.26-0.26-0.26-0.260.000.00%set 16:44
FY.G20.EFeb 2020 (E)-0.26-0.26-0.26-0.260.000.00%set 16:44
FY.H20.EMar 2020 (E)-0.26-0.26-0.26-0.260.000.00%set 16:44
FY.J20.EApr 2020 (E)-0.26-0.26-0.26-0.260.000.00%set 16:44
FY.K20.EMay 2020 (E)-0.26-0.26-0.26-0.260.000.00%set 16:44
FY.M20.EJun 2020 (E)-0.26-0.26-0.26-0.260.000.00%set 16:44
FY.N20.EJul 2020 (E)-0.26-0.26-0.26-0.260.000.00%set 16:44
FY.Q20.EAug 2020 (E)-0.26-0.26-0.26-0.260.000.00%set 16:44
FY.U20.ESep 2020 (E)-0.26-0.26-0.26-0.260.000.00%set 16:44
FY.V20.EOct 2020 (E)-0.26-0.26-0.26-0.260.000.00%set 16:44
FY.X20.ENov 2020 (E)-0.26-0.26-0.26-0.260.000.00%set 16:44
FY.Z20.EDec 2020 (E)-0.26-0.26-0.26-0.260.000.00%set 16:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.