S&P 500
2471.88
+7.27 +0.29%
Dow Indu
22066.31
+67.32 +0.31%
Nasdaq
6358.21
+25.20 +0.40%
Crude Oil
47.36
-0.19 -0.40%
Gold
1273.485
-0.220 -0.02%
Euro
1.169500
-0.004485 -0.38%
US Dollar
93.957
+0.128 +0.14%
Strong

BRENT DATED FRONTLINE (CLRP:FY)

ClearPort (CLRP)Energy › BRENT DATED FRONTLINE (FY)
MarketContractOpenHighLowLastChangePctTime
FY.Q17.EAug 2017 (E)-0.33-0.33-0.33-0.33-0.020.00%set 16:18
FY.U17.ESep 2017 (E)-0.40-0.40-0.40-0.40-0.010.00%set 16:18
FY.V17.EOct 2017 (E)-0.52-0.52-0.52-0.520.000.00%set 16:18
FY.X17.ENov 2017 (E)-0.52-0.52-0.52-0.52-0.010.00%set 16:18
FY.Z17.EDec 2017 (E)-0.53-0.53-0.53-0.53-0.020.00%set 16:18
FY.F18.EJan 2018 (E)-0.51-0.51-0.51-0.51-0.010.00%set 16:18
FY.G18.EFeb 2018 (E)-0.50-0.50-0.50-0.50-0.010.00%set 16:18
FY.H18.EMar 2018 (E)-0.50-0.50-0.50-0.50-0.010.00%set 16:18
FY.J18.EApr 2018 (E)-0.50-0.50-0.50-0.50-0.030.00%set 16:18
FY.K18.EMay 2018 (E)-0.50-0.50-0.50-0.50-0.030.00%set 16:18
FY.M18.EJun 2018 (E)-0.50-0.50-0.50-0.50-0.030.00%set 16:18
FY.N18.EJul 2018 (E)-0.43-0.43-0.43-0.43-0.020.00%set 16:18
FY.Q18.EAug 2018 (E)-0.43-0.43-0.43-0.43-0.020.00%set 16:18
FY.U18.ESep 2018 (E)-0.43-0.43-0.43-0.43-0.020.00%set 16:18
FY.V18.EOct 2018 (E)-0.45-0.45-0.45-0.45-0.030.00%set 16:18
FY.X18.ENov 2018 (E)-0.45-0.45-0.45-0.45-0.030.00%set 16:18
FY.Z18.EDec 2018 (E)-0.45-0.45-0.45-0.45-0.030.00%set 16:18
FY.F19.EJan 2019 (E)-0.42-0.42-0.42-0.42-0.030.00%set 16:18
FY.G19.EFeb 2019 (E)-0.42-0.42-0.42-0.42-0.030.00%set 16:18
FY.H19.EMar 2019 (E)-0.42-0.42-0.42-0.42-0.030.00%set 16:18
FY.J19.EApr 2019 (E)-0.42-0.42-0.42-0.42-0.030.00%set 16:18
FY.K19.EMay 2019 (E)-0.42-0.42-0.42-0.42-0.030.00%set 16:18
FY.M19.EJun 2019 (E)-0.42-0.42-0.42-0.42-0.030.00%set 16:18
FY.N19.EJul 2019 (E)-0.42-0.42-0.42-0.42-0.030.00%set 16:18
FY.Q19.EAug 2019 (E)-0.42-0.42-0.42-0.42-0.030.00%set 16:18
FY.U19.ESep 2019 (E)-0.42-0.42-0.42-0.42-0.030.00%set 16:18
FY.V19.EOct 2019 (E)-0.42-0.42-0.42-0.42-0.030.00%set 16:18
FY.X19.ENov 2019 (E)-0.42-0.42-0.42-0.42-0.030.00%set 16:18
FY.Z19.EDec 2019 (E)-0.42-0.42-0.42-0.42-0.030.00%set 16:18
FY.F20.EJan 2020 (E)-0.31-0.31-0.31-0.31-0.020.00%set 16:18
FY.G20.EFeb 2020 (E)-0.31-0.31-0.31-0.31-0.020.00%set 16:18
FY.H20.EMar 2020 (E)-0.31-0.31-0.31-0.31-0.020.00%set 16:18
FY.J20.EApr 2020 (E)-0.31-0.31-0.31-0.31-0.020.00%set 16:18
FY.K20.EMay 2020 (E)-0.31-0.31-0.31-0.31-0.020.00%set 16:18
FY.M20.EJun 2020 (E)-0.31-0.31-0.31-0.31-0.020.00%set 16:18
FY.N20.EJul 2020 (E)-0.31-0.31-0.31-0.31-0.020.00%set 16:18
FY.Q20.EAug 2020 (E)-0.31-0.31-0.31-0.31-0.020.00%set 16:18
FY.U20.ESep 2020 (E)-0.31-0.31-0.31-0.31-0.020.00%set 16:18
FY.V20.EOct 2020 (E)-0.31-0.31-0.31-0.31-0.020.00%set 16:18
FY.X20.ENov 2020 (E)-0.31-0.31-0.31-0.31-0.020.00%set 16:18
FY.Z20.EDec 2020 (E)-0.31-0.31-0.31-0.31-0.020.00%set 16:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.