S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.88%
Crude Oil
55.95
-0.30 -0.54%
Gold
1210.10
+6.18 +0.51%
Euro
1.132455
+0.002390 +0.21%
US Dollar
96.885
-0.102 -0.11%
Weak

BRENT DATED FRONTLINE (CLRP:FY)

ClearPort (CLRP)Energy › BRENT DATED FRONTLINE (FY)
MarketContractOpenHighLowLastChangePctTime
FY.X18.ENov 2018 (E)-1.24-1.24-1.24-1.24-0.020.00%set 16:39
FY.Z18.EDec 2018 (E)-0.93-0.93-0.93-0.93-0.060.00%set 16:39
FY.F19.EJan 2019 (E)-0.80-0.80-0.80-0.80-0.010.00%set 16:39
FY.G19.EFeb 2019 (E)-0.74-0.74-0.74-0.740.000.00%set 16:39
FY.H19.EMar 2019 (E)-0.69-0.69-0.69-0.690.000.00%set 16:39
FY.J19.EApr 2019 (E)-0.59-0.59-0.59-0.59+0.040.00%set 16:39
FY.K19.EMay 2019 (E)-0.52-0.52-0.52-0.52+0.060.00%set 16:39
FY.M19.EJun 2019 (E)-0.52-0.52-0.52-0.52+0.060.00%set 16:39
FY.N19.EJul 2019 (E)-0.39-0.39-0.39-0.39+0.050.00%set 16:39
FY.Q19.EAug 2019 (E)-0.39-0.39-0.39-0.39+0.050.00%set 16:39
FY.U19.ESep 2019 (E)-0.39-0.39-0.39-0.39+0.050.00%set 16:39
FY.V19.EOct 2019 (E)-0.63-0.63-0.63-0.63-0.020.00%set 16:39
FY.X19.ENov 2019 (E)-0.63-0.63-0.63-0.63-0.020.00%set 16:39
FY.Z19.EDec 2019 (E)-0.63-0.63-0.63-0.63-0.020.00%set 16:39
FY.F20.EJan 2020 (E)-0.76-0.76-0.76-0.76-0.050.00%set 16:39
FY.G20.EFeb 2020 (E)-0.76-0.76-0.76-0.76-0.050.00%set 16:39
FY.H20.EMar 2020 (E)-0.76-0.76-0.76-0.76-0.050.00%set 16:39
FY.J20.EApr 2020 (E)-0.82-0.82-0.82-0.82-0.060.00%set 16:39
FY.K20.EMay 2020 (E)-0.82-0.82-0.82-0.82-0.060.00%set 16:39
FY.M20.EJun 2020 (E)-0.82-0.82-0.82-0.82-0.060.00%set 16:39
FY.N20.EJul 2020 (E)-0.82-0.82-0.82-0.82-0.060.00%set 16:39
FY.Q20.EAug 2020 (E)-0.82-0.82-0.82-0.82-0.060.00%set 16:39
FY.U20.ESep 2020 (E)-0.82-0.82-0.82-0.82-0.060.00%set 16:39
FY.V20.EOct 2020 (E)-0.82-0.82-0.82-0.82-0.060.00%set 16:39
FY.X20.ENov 2020 (E)-0.82-0.82-0.82-0.82-0.060.00%set 16:39
FY.Z20.EDec 2020 (E)-0.82-0.82-0.82-0.82-0.060.00%set 16:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.