S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

BRENT DATED FRONTLINE (CLRP:FY)

ClearPort (CLRP)Energy › BRENT DATED FRONTLINE (FY)
MarketContractOpenHighLowLastChangePctTime
FY.X18.ENov 2018 (E)-1.11-1.11-1.11-1.11-0.060.00%set 16:16
FY.Z18.EDec 2018 (E)-0.77-0.77-0.77-0.77+0.010.00%set 16:16
FY.F19.EJan 2019 (E)-0.66-0.66-0.66-0.66+0.040.00%set 16:16
FY.G19.EFeb 2019 (E)-0.58-0.58-0.58-0.58+0.060.00%set 16:16
FY.H19.EMar 2019 (E)-0.52-0.52-0.52-0.52+0.060.00%set 16:16
FY.J19.EApr 2019 (E)-0.51-0.51-0.51-0.51+0.080.00%set 16:16
FY.K19.EMay 2019 (E)-0.45-0.45-0.45-0.45+0.020.00%set 16:16
FY.M19.EJun 2019 (E)-0.45-0.45-0.45-0.45+0.020.00%set 16:16
FY.N19.EJul 2019 (E)-0.32-0.32-0.32-0.32+0.030.00%set 16:16
FY.Q19.EAug 2019 (E)-0.32-0.32-0.32-0.32+0.030.00%set 16:16
FY.U19.ESep 2019 (E)-0.32-0.32-0.32-0.32+0.030.00%set 16:16
FY.V19.EOct 2019 (E)-0.55-0.55-0.55-0.55+0.040.00%set 16:16
FY.X19.ENov 2019 (E)-0.55-0.55-0.55-0.55+0.040.00%set 16:16
FY.Z19.EDec 2019 (E)-0.55-0.55-0.55-0.55+0.040.00%set 16:16
FY.F20.EJan 2020 (E)-0.73-0.73-0.73-0.73+0.030.00%set 16:16
FY.G20.EFeb 2020 (E)-0.73-0.73-0.73-0.73+0.030.00%set 16:16
FY.H20.EMar 2020 (E)-0.73-0.73-0.73-0.73+0.030.00%set 16:16
FY.J20.EApr 2020 (E)-0.75-0.75-0.75-0.75+0.010.00%set 16:16
FY.K20.EMay 2020 (E)-0.75-0.75-0.75-0.75+0.010.00%set 16:16
FY.M20.EJun 2020 (E)-0.75-0.75-0.75-0.75+0.010.00%set 16:16
FY.N20.EJul 2020 (E)-0.75-0.75-0.75-0.75+0.010.00%set 16:16
FY.Q20.EAug 2020 (E)-0.75-0.75-0.75-0.75+0.010.00%set 16:16
FY.U20.ESep 2020 (E)-0.75-0.75-0.75-0.75+0.010.00%set 16:16
FY.V20.EOct 2020 (E)-0.75-0.75-0.75-0.75+0.010.00%set 16:16
FY.X20.ENov 2020 (E)-0.75-0.75-0.75-0.75+0.010.00%set 16:16
FY.Z20.EDec 2020 (E)-0.75-0.75-0.75-0.75+0.010.00%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.