S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong

BRENT DATED FRONTLINE (CLRP:FY)

ClearPort (CLRP)Energy › BRENT DATED FRONTLINE (FY)
MarketContractOpenHighLowLastChangePctTime
FY.F17.EJan 2017 (E)-0.86-0.86-0.86-0.86+0.040.00%set 16:33
FY.G17.EFeb 2017 (E)-0.99-0.99-0.99-0.99+0.090.00%set 16:33
FY.H17.EMar 2017 (E)-1.08-1.08-1.08-1.08+0.080.00%set 16:33
FY.J17.EApr 2017 (E)-1.03-1.03-1.03-1.03+0.050.00%set 16:33
FY.K17.EMay 2017 (E)-0.86-0.86-0.86-0.86+0.050.00%set 16:33
FY.M17.EJun 2017 (E)-0.70-0.70-0.70-0.70+0.040.00%set 16:33
FY.N17.EJul 2017 (E)-0.45-0.45-0.45-0.45+0.040.00%set 16:33
FY.Q17.EAug 2017 (E)-0.45-0.45-0.45-0.45+0.040.00%set 16:33
FY.U17.ESep 2017 (E)-0.45-0.45-0.45-0.45+0.040.00%set 16:33
FY.V17.EOct 2017 (E)-0.35-0.35-0.35-0.35+0.060.00%set 16:33
FY.X17.ENov 2017 (E)-0.35-0.35-0.35-0.35+0.060.00%set 16:33
FY.Z17.EDec 2017 (E)-0.35-0.35-0.35-0.35+0.060.00%set 16:33
FY.F18.EJan 2018 (E)-0.30-0.30-0.30-0.30+0.010.00%set 16:33
FY.G18.EFeb 2018 (E)-0.30-0.30-0.30-0.30+0.010.00%set 16:33
FY.H18.EMar 2018 (E)-0.30-0.30-0.30-0.30+0.010.00%set 16:33
FY.J18.EApr 2018 (E)-0.24-0.24-0.24-0.24+0.010.00%set 16:33
FY.K18.EMay 2018 (E)-0.24-0.24-0.24-0.24+0.010.00%set 16:33
FY.M18.EJun 2018 (E)-0.24-0.24-0.24-0.24+0.010.00%set 16:33
FY.N18.EJul 2018 (E)-0.24-0.24-0.24-0.24+0.010.00%set 16:33
FY.Q18.EAug 2018 (E)-0.24-0.24-0.24-0.24+0.010.00%set 16:33
FY.U18.ESep 2018 (E)-0.24-0.24-0.24-0.24+0.010.00%set 16:33
FY.V18.EOct 2018 (E)-0.24-0.24-0.24-0.24+0.010.00%set 16:33
FY.X18.ENov 2018 (E)-0.24-0.24-0.24-0.24+0.010.00%set 16:33
FY.Z18.EDec 2018 (E)-0.24-0.24-0.24-0.24+0.010.00%set 16:33
FY.F19.EJan 2019 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.G19.EFeb 2019 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.H19.EMar 2019 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.J19.EApr 2019 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.K19.EMay 2019 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.M19.EJun 2019 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.N19.EJul 2019 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.Q19.EAug 2019 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.U19.ESep 2019 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.V19.EOct 2019 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.X19.ENov 2019 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.Z19.EDec 2019 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.F20.EJan 2020 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.G20.EFeb 2020 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.H20.EMar 2020 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.J20.EApr 2020 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.K20.EMay 2020 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.M20.EJun 2020 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.N20.EJul 2020 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.Q20.EAug 2020 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.U20.ESep 2020 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.V20.EOct 2020 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.X20.ENov 2020 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
FY.Z20.EDec 2020 (E)-0.2-0.2-0.2-0.20.00.00%set 16:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.