S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
71.01
+0.21 +0.30%
Gold
1241.575
+0.065 +0.01%
Euro
1.168830
-0.001120 -0.10%
US Dollar
94.692
-0.136 -0.14%
Strong

BRENT DATED FRONTLINE (CLRP:FY)

ClearPort (CLRP)Energy › BRENT DATED FRONTLINE (FY)
MarketContractOpenHighLowLastChangePctTime
FY.N18.EJul 2018 (E)-0.80-0.80-0.80-0.80+0.140.00%set 16:45
FY.Q18.EAug 2018 (E)-0.61-0.61-0.61-0.61+0.080.00%set 16:45
FY.U18.ESep 2018 (E)-0.59-0.59-0.59-0.59+0.090.00%set 16:45
FY.V18.EOct 2018 (E)-0.56-0.56-0.56-0.56+0.060.00%set 16:45
FY.X18.ENov 2018 (E)-0.51-0.51-0.51-0.51+0.020.00%set 16:45
FY.Z18.EDec 2018 (E)-0.46-0.46-0.46-0.46+0.040.00%set 16:45
FY.F19.EJan 2019 (E)-0.36-0.36-0.36-0.36+0.030.00%set 16:45
FY.G19.EFeb 2019 (E)-0.36-0.36-0.36-0.36+0.030.00%set 16:45
FY.H19.EMar 2019 (E)-0.36-0.36-0.36-0.36+0.030.00%set 16:45
FY.J19.EApr 2019 (E)-0.33-0.33-0.33-0.33+0.030.00%set 16:45
FY.K19.EMay 2019 (E)-0.33-0.33-0.33-0.33+0.030.00%set 16:45
FY.M19.EJun 2019 (E)-0.33-0.33-0.33-0.33+0.030.00%set 16:45
FY.N19.EJul 2019 (E)-0.27-0.27-0.27-0.27+0.090.00%set 16:45
FY.Q19.EAug 2019 (E)-0.27-0.27-0.27-0.27+0.090.00%set 16:45
FY.U19.ESep 2019 (E)-0.27-0.27-0.27-0.27+0.090.00%set 16:45
FY.V19.EOct 2019 (E)-0.32-0.32-0.32-0.32+0.050.00%set 16:45
FY.X19.ENov 2019 (E)-0.32-0.32-0.32-0.32+0.050.00%set 16:45
FY.Z19.EDec 2019 (E)-0.32-0.32-0.32-0.32+0.050.00%set 16:45
FY.F20.EJan 2020 (E)-0.31-0.31-0.31-0.31+0.040.00%set 16:45
FY.G20.EFeb 2020 (E)-0.31-0.31-0.31-0.31+0.040.00%set 16:45
FY.H20.EMar 2020 (E)-0.31-0.31-0.31-0.31+0.040.00%set 16:45
FY.J20.EApr 2020 (E)-0.31-0.31-0.31-0.31+0.040.00%set 16:45
FY.K20.EMay 2020 (E)-0.31-0.31-0.31-0.31+0.040.00%set 16:45
FY.M20.EJun 2020 (E)-0.31-0.31-0.31-0.31+0.040.00%set 16:45
FY.N20.EJul 2020 (E)-0.31-0.31-0.31-0.31+0.040.00%set 16:45
FY.Q20.EAug 2020 (E)-0.31-0.31-0.31-0.31+0.040.00%set 16:45
FY.U20.ESep 2020 (E)-0.31-0.31-0.31-0.31+0.040.00%set 16:45
FY.V20.EOct 2020 (E)-0.31-0.31-0.31-0.31+0.040.00%set 16:45
FY.X20.ENov 2020 (E)-0.31-0.31-0.31-0.31+0.040.00%set 16:45
FY.Z20.EDec 2020 (E)-0.31-0.31-0.31-0.31+0.040.00%set 16:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.