S&P 500
2720.52
-7.24 -0.27%
Dow Indu
24743.82
-67.94 -0.27%
Nasdaq
7442.97
+18.54 +0.25%
Crude Oil
67.56
-3.15 -4.46%
Gold
1303.155
+0.645 +0.05%
Euro
1.165305
-0.005385 -0.46%
US Dollar
94.182
+0.406 +0.43%
Weak

BRENT DATED FRONTLINE (CLRP:FY)

ClearPort (CLRP)Energy › BRENT DATED FRONTLINE (FY)
MarketContractOpenHighLowLastChangePctTime
FY.K18.EMay 2018 (E)0.020.020.020.02+0.21+1050.00%set 16:47
FY.M18.EJun 2018 (E)-0.62-0.62-0.62-0.62+0.020.00%set 16:47
FY.N18.EJul 2018 (E)-0.14-0.14-0.14-0.14+0.010.00%set 16:47
FY.Q18.EAug 2018 (E)-0.05-0.05-0.05-0.05-0.020.00%set 16:47
FY.U18.ESep 2018 (E)-0.04-0.04-0.04-0.04-0.010.00%set 16:47
FY.V18.EOct 2018 (E)-0.02-0.02-0.02-0.02+0.010.00%set 16:47
FY.X18.ENov 2018 (E)-0.01-0.01-0.01-0.01+0.020.00%set 16:47
FY.Z18.EDec 2018 (E)-0.01-0.01-0.01-0.01+0.020.00%set 16:47
FY.F19.EJan 2019 (E)-0.01-0.01-0.01-0.01+0.010.00%set 16:47
FY.G19.EFeb 2019 (E)-0.01-0.01-0.01-0.01+0.010.00%set 16:47
FY.H19.EMar 2019 (E)-0.01-0.01-0.01-0.01+0.010.00%set 16:47
FY.J19.EApr 2019 (E)-0.01-0.01-0.01-0.01+0.010.00%set 16:47
FY.K19.EMay 2019 (E)-0.01-0.01-0.01-0.01+0.010.00%set 16:47
FY.M19.EJun 2019 (E)-0.01-0.01-0.01-0.01+0.010.00%set 16:47
FY.N19.EJul 2019 (E)-0.02-0.02-0.02-0.02-0.030.00%set 16:47
FY.Q19.EAug 2019 (E)-0.02-0.02-0.02-0.02-0.030.00%set 16:47
FY.U19.ESep 2019 (E)-0.02-0.02-0.02-0.02-0.030.00%set 16:47
FY.V19.EOct 2019 (E)-0.02-0.02-0.02-0.020.000.00%set 16:47
FY.X19.ENov 2019 (E)-0.02-0.02-0.02-0.020.000.00%set 16:47
FY.Z19.EDec 2019 (E)-0.02-0.02-0.02-0.020.000.00%set 16:47
FY.F20.EJan 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 16:47
FY.G20.EFeb 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 16:47
FY.H20.EMar 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 16:47
FY.J20.EApr 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 16:47
FY.K20.EMay 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 16:47
FY.M20.EJun 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 16:47
FY.N20.EJul 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 16:47
FY.Q20.EAug 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 16:47
FY.U20.ESep 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 16:47
FY.V20.EOct 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 16:47
FY.X20.ENov 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 16:47
FY.Z20.EDec 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 16:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.