S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
54.06
+0.47 +0.87%
Gold
1236.790
+0.605 +0.05%
Euro
1.055090
+0.000255 +0.02%
US Dollar
101.37
+0.04 +0.04%
Strong

BRENT DATED FRONTLINE (CLRP:FY)

ClearPort (CLRP)Energy › BRENT DATED FRONTLINE (FY)
MarketContractOpenHighLowLastChangePctTime
FY.G17.EFeb 2017 (E)-0.84-0.84-0.84-0.840.000.00%set 16:35
FY.H17.EMar 2017 (E)-0.52-0.52-0.52-0.52-0.020.00%set 16:35
FY.J17.EApr 2017 (E)-0.64-0.64-0.64-0.64-0.030.00%set 16:35
FY.K17.EMay 2017 (E)-0.53-0.53-0.53-0.53+0.020.00%set 16:35
FY.M17.EJun 2017 (E)-0.49-0.49-0.49-0.49+0.010.00%set 16:35
FY.N17.EJul 2017 (E)-0.45-0.45-0.45-0.45-0.010.00%set 16:35
FY.Q17.EAug 2017 (E)-0.36-0.36-0.36-0.360.000.00%set 16:35
FY.U17.ESep 2017 (E)-0.36-0.36-0.36-0.360.000.00%set 16:35
FY.V17.EOct 2017 (E)-0.24-0.24-0.24-0.240.000.00%set 16:35
FY.X17.ENov 2017 (E)-0.24-0.24-0.24-0.240.000.00%set 16:35
FY.Z17.EDec 2017 (E)-0.24-0.24-0.24-0.240.000.00%set 16:35
FY.F18.EJan 2018 (E)-0.22-0.22-0.22-0.22+0.020.00%set 16:35
FY.G18.EFeb 2018 (E)-0.22-0.22-0.22-0.22+0.020.00%set 16:35
FY.H18.EMar 2018 (E)-0.22-0.22-0.22-0.22+0.020.00%set 16:35
FY.J18.EApr 2018 (E)-0.19-0.19-0.19-0.190.000.00%set 16:35
FY.K18.EMay 2018 (E)-0.19-0.19-0.19-0.190.000.00%set 16:35
FY.M18.EJun 2018 (E)-0.19-0.19-0.19-0.190.000.00%set 16:35
FY.N18.EJul 2018 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.Q18.EAug 2018 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.U18.ESep 2018 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.V18.EOct 2018 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.X18.ENov 2018 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.Z18.EDec 2018 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.F19.EJan 2019 (E)-0.17-0.17-0.17-0.170.000.00%set 16:35
FY.G19.EFeb 2019 (E)-0.17-0.17-0.17-0.170.000.00%set 16:35
FY.H19.EMar 2019 (E)-0.17-0.17-0.17-0.170.000.00%set 16:35
FY.J19.EApr 2019 (E)-0.17-0.17-0.17-0.170.000.00%set 16:35
FY.K19.EMay 2019 (E)-0.17-0.17-0.17-0.170.000.00%set 16:35
FY.M19.EJun 2019 (E)-0.17-0.17-0.17-0.170.000.00%set 16:35
FY.N19.EJul 2019 (E)-0.17-0.17-0.17-0.170.000.00%set 16:35
FY.Q19.EAug 2019 (E)-0.17-0.17-0.17-0.170.000.00%set 16:35
FY.U19.ESep 2019 (E)-0.17-0.17-0.17-0.170.000.00%set 16:35
FY.V19.EOct 2019 (E)-0.17-0.17-0.17-0.170.000.00%set 16:35
FY.X19.ENov 2019 (E)-0.17-0.17-0.17-0.170.000.00%set 16:35
FY.Z19.EDec 2019 (E)-0.17-0.17-0.17-0.170.000.00%set 16:35
FY.F20.EJan 2020 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.G20.EFeb 2020 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.H20.EMar 2020 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.J20.EApr 2020 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.K20.EMay 2020 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.M20.EJun 2020 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.N20.EJul 2020 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.Q20.EAug 2020 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.U20.ESep 2020 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.V20.EOct 2020 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.X20.ENov 2020 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
FY.Z20.EDec 2020 (E)-0.18-0.18-0.18-0.180.000.00%set 16:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.