S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

BRENT DATED FRONTLINE (CLRP:FY)

ClearPort (CLRP)Energy › BRENT DATED FRONTLINE (FY)
MarketContractOpenHighLowLastChangePctTime
FY.H17.EMar 2017 (E)-0.89-0.89-0.89-0.89-0.020.00%set 17:39
FY.J17.EApr 2017 (E)-0.66-0.66-0.66-0.66-0.090.00%set 17:39
FY.K17.EMay 2017 (E)-0.72-0.72-0.72-0.72-0.040.00%set 17:39
FY.M17.EJun 2017 (E)-0.68-0.68-0.68-0.68-0.010.00%set 17:39
FY.N17.EJul 2017 (E)-0.60-0.60-0.60-0.60+0.010.00%set 17:39
FY.Q17.EAug 2017 (E)-0.54-0.54-0.54-0.540.000.00%set 17:39
FY.U17.ESep 2017 (E)-0.54-0.54-0.54-0.540.000.00%set 17:39
FY.V17.EOct 2017 (E)-0.45-0.45-0.45-0.450.000.00%set 17:39
FY.X17.ENov 2017 (E)-0.45-0.45-0.45-0.450.000.00%set 17:39
FY.Z17.EDec 2017 (E)-0.45-0.45-0.45-0.450.000.00%set 17:39
FY.F18.EJan 2018 (E)-0.33-0.33-0.33-0.33-0.010.00%set 17:39
FY.G18.EFeb 2018 (E)-0.33-0.33-0.33-0.33-0.010.00%set 17:39
FY.H18.EMar 2018 (E)-0.33-0.33-0.33-0.33-0.010.00%set 17:39
FY.J18.EApr 2018 (E)-0.28-0.28-0.28-0.28-0.010.00%set 17:39
FY.K18.EMay 2018 (E)-0.28-0.28-0.28-0.28-0.010.00%set 17:39
FY.M18.EJun 2018 (E)-0.28-0.28-0.28-0.28-0.010.00%set 17:39
FY.N18.EJul 2018 (E)-0.27-0.27-0.27-0.270.000.00%set 17:39
FY.Q18.EAug 2018 (E)-0.27-0.27-0.27-0.270.000.00%set 17:39
FY.U18.ESep 2018 (E)-0.27-0.27-0.27-0.270.000.00%set 17:39
FY.V18.EOct 2018 (E)-0.27-0.27-0.27-0.270.000.00%set 17:39
FY.X18.ENov 2018 (E)-0.27-0.27-0.27-0.270.000.00%set 17:39
FY.Z18.EDec 2018 (E)-0.27-0.27-0.27-0.270.000.00%set 17:39
FY.F19.EJan 2019 (E)-0.25-0.25-0.25-0.250.000.00%set 17:39
FY.G19.EFeb 2019 (E)-0.25-0.25-0.25-0.250.000.00%set 17:39
FY.H19.EMar 2019 (E)-0.25-0.25-0.25-0.250.000.00%set 17:39
FY.J19.EApr 2019 (E)-0.25-0.25-0.25-0.250.000.00%set 17:39
FY.K19.EMay 2019 (E)-0.25-0.25-0.25-0.250.000.00%set 17:39
FY.M19.EJun 2019 (E)-0.25-0.25-0.25-0.250.000.00%set 17:39
FY.N19.EJul 2019 (E)-0.25-0.25-0.25-0.250.000.00%set 17:39
FY.Q19.EAug 2019 (E)-0.25-0.25-0.25-0.250.000.00%set 17:39
FY.U19.ESep 2019 (E)-0.25-0.25-0.25-0.250.000.00%set 17:39
FY.V19.EOct 2019 (E)-0.25-0.25-0.25-0.250.000.00%set 17:39
FY.X19.ENov 2019 (E)-0.25-0.25-0.25-0.250.000.00%set 17:39
FY.Z19.EDec 2019 (E)-0.25-0.25-0.25-0.250.000.00%set 17:39
FY.F20.EJan 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 17:39
FY.G20.EFeb 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 17:39
FY.H20.EMar 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 17:39
FY.J20.EApr 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 17:39
FY.K20.EMay 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 17:39
FY.M20.EJun 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 17:39
FY.N20.EJul 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 17:39
FY.Q20.EAug 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 17:39
FY.U20.ESep 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 17:39
FY.V20.EOct 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 17:39
FY.X20.ENov 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 17:39
FY.Z20.EDec 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.