S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.30
+0.22 +0.38%
Gold
1255.115
+0.395 +0.03%
Euro
1.178395
+0.000120 +0.01%
US Dollar
93.478
-0.211 -0.23%
Weak

BRENT DATED FRONTLINE (CLRP:FY)

ClearPort (CLRP)Energy › BRENT DATED FRONTLINE (FY)
MarketContractOpenHighLowLastChangePctTime
FY.Z17.EDec 2017 (E)0.670.670.670.67-0.03-4.48%set 16:52
FY.F18.EJan 2018 (E)0.310.310.310.31+0.02+6.45%set 16:52
FY.G18.EFeb 2018 (E)0.130.130.130.13-0.02-15.38%set 16:52
FY.J18.EApr 2018 (E)-0.03-0.03-0.03-0.030.000.00%set 16:52
FY.K18.EMay 2018 (E)-0.01-0.01-0.01-0.010.000.00%set 16:52
FY.M18.EJun 2018 (E)-0.01-0.01-0.01-0.010.000.00%set 16:52
FY.N18.EJul 2018 (E)0.050.050.050.050.000.00%set 16:52
FY.Q18.EAug 2018 (E)0.050.050.050.050.000.00%set 16:52
FY.U18.ESep 2018 (E)0.050.050.050.050.000.00%set 16:52
FY.F19.EJan 2019 (E)-0.08-0.08-0.08-0.08+0.010.00%set 16:52
FY.G19.EFeb 2019 (E)-0.08-0.08-0.08-0.08+0.010.00%set 16:52
FY.H19.EMar 2019 (E)-0.08-0.08-0.08-0.08+0.010.00%set 16:52
FY.J19.EApr 2019 (E)-0.15-0.15-0.15-0.15-0.010.00%set 16:52
FY.K19.EMay 2019 (E)-0.15-0.15-0.15-0.15-0.010.00%set 16:52
FY.M19.EJun 2019 (E)-0.15-0.15-0.15-0.15-0.010.00%set 16:52
FY.N19.EJul 2019 (E)-0.15-0.15-0.15-0.15-0.010.00%set 16:52
FY.Q19.EAug 2019 (E)-0.15-0.15-0.15-0.15-0.010.00%set 16:52
FY.U19.ESep 2019 (E)-0.15-0.15-0.15-0.15-0.010.00%set 16:52
FY.V19.EOct 2019 (E)-0.15-0.15-0.15-0.15-0.010.00%set 16:52
FY.X19.ENov 2019 (E)-0.15-0.15-0.15-0.15-0.010.00%set 16:52
FY.Z19.EDec 2019 (E)-0.15-0.15-0.15-0.15-0.010.00%set 16:52
FY.F20.EJan 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 16:52
FY.G20.EFeb 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 16:52
FY.H20.EMar 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 16:52
FY.J20.EApr 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 16:52
FY.K20.EMay 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 16:52
FY.M20.EJun 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 16:52
FY.N20.EJul 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 16:52
FY.Q20.EAug 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 16:52
FY.U20.ESep 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 16:52
FY.V20.EOct 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 16:52
FY.X20.ENov 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 16:52
FY.Z20.EDec 2020 (E)-0.24-0.24-0.24-0.240.000.00%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.