S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.55%
Crude Oil
44.10
-0.14 -0.32%
Gold
1252.000
+0.180 +0.01%
Euro
1.136245
+0.001500 +0.13%
US Dollar
96.223
-0.252 -0.26%
Weak

BRENT DATED FRONTLINE (CLRP:FY)

ClearPort (CLRP)Energy › BRENT DATED FRONTLINE (FY)
MarketContractOpenHighLowLastChangePctTime
FY.M17.EJun 2017 (E)-1.06-1.06-1.06-1.06+0.010.00%set 16:33
FY.N17.EJul 2017 (E)-0.63-0.63-0.63-0.63+0.060.00%set 16:33
FY.Q17.EAug 2017 (E)-0.78-0.78-0.78-0.78+0.020.00%set 16:33
FY.U17.ESep 2017 (E)-0.85-0.85-0.85-0.85+0.030.00%set 16:33
FY.V17.EOct 2017 (E)-0.84-0.84-0.84-0.84+0.030.00%set 16:33
FY.X17.ENov 2017 (E)-0.84-0.84-0.84-0.84+0.010.00%set 16:33
FY.Z17.EDec 2017 (E)-0.83-0.83-0.83-0.830.000.00%set 16:33
FY.F18.EJan 2018 (E)-0.71-0.71-0.71-0.71+0.030.00%set 16:33
FY.G18.EFeb 2018 (E)-0.71-0.71-0.71-0.71+0.030.00%set 16:33
FY.H18.EMar 2018 (E)-0.71-0.71-0.71-0.71+0.030.00%set 16:33
FY.J18.EApr 2018 (E)-0.64-0.64-0.64-0.640.000.00%set 16:33
FY.K18.EMay 2018 (E)-0.64-0.64-0.64-0.640.000.00%set 16:33
FY.M18.EJun 2018 (E)-0.64-0.64-0.64-0.640.000.00%set 16:33
FY.N18.EJul 2018 (E)-0.52-0.52-0.52-0.52+0.020.00%set 16:33
FY.Q18.EAug 2018 (E)-0.52-0.52-0.52-0.52+0.020.00%set 16:33
FY.U18.ESep 2018 (E)-0.52-0.52-0.52-0.52+0.020.00%set 16:33
FY.V18.EOct 2018 (E)-0.59-0.59-0.59-0.59+0.020.00%set 16:33
FY.X18.ENov 2018 (E)-0.59-0.59-0.59-0.59+0.020.00%set 16:33
FY.Z18.EDec 2018 (E)-0.59-0.59-0.59-0.59+0.020.00%set 16:33
FY.F19.EJan 2019 (E)-0.44-0.44-0.44-0.44+0.030.00%set 16:33
FY.G19.EFeb 2019 (E)-0.44-0.44-0.44-0.44+0.030.00%set 16:33
FY.H19.EMar 2019 (E)-0.44-0.44-0.44-0.44+0.030.00%set 16:33
FY.J19.EApr 2019 (E)-0.44-0.44-0.44-0.44+0.030.00%set 16:33
FY.K19.EMay 2019 (E)-0.44-0.44-0.44-0.44+0.030.00%set 16:33
FY.M19.EJun 2019 (E)-0.44-0.44-0.44-0.44+0.030.00%set 16:33
FY.N19.EJul 2019 (E)-0.44-0.44-0.44-0.44+0.030.00%set 16:33
FY.Q19.EAug 2019 (E)-0.44-0.44-0.44-0.44+0.030.00%set 16:33
FY.U19.ESep 2019 (E)-0.44-0.44-0.44-0.44+0.030.00%set 16:33
FY.V19.EOct 2019 (E)-0.44-0.44-0.44-0.44+0.030.00%set 16:33
FY.X19.ENov 2019 (E)-0.44-0.44-0.44-0.44+0.030.00%set 16:33
FY.Z19.EDec 2019 (E)-0.44-0.44-0.44-0.44+0.030.00%set 16:33
FY.F20.EJan 2020 (E)-0.32-0.32-0.32-0.32+0.010.00%set 16:33
FY.G20.EFeb 2020 (E)-0.32-0.32-0.32-0.32+0.010.00%set 16:33
FY.H20.EMar 2020 (E)-0.32-0.32-0.32-0.32+0.010.00%set 16:33
FY.J20.EApr 2020 (E)-0.32-0.32-0.32-0.32+0.010.00%set 16:33
FY.K20.EMay 2020 (E)-0.32-0.32-0.32-0.32+0.010.00%set 16:33
FY.M20.EJun 2020 (E)-0.32-0.32-0.32-0.32+0.010.00%set 16:33
FY.N20.EJul 2020 (E)-0.32-0.32-0.32-0.32+0.010.00%set 16:33
FY.Q20.EAug 2020 (E)-0.32-0.32-0.32-0.32+0.010.00%set 16:33
FY.U20.ESep 2020 (E)-0.32-0.32-0.32-0.32+0.010.00%set 16:33
FY.V20.EOct 2020 (E)-0.32-0.32-0.32-0.32+0.010.00%set 16:33
FY.X20.ENov 2020 (E)-0.32-0.32-0.32-0.32+0.010.00%set 16:33
FY.Z20.EDec 2020 (E)-0.32-0.32-0.32-0.32+0.010.00%set 16:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.