S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.40
-0.19 -0.28%
Gold
1199.295
+1.820 +0.15%
Euro
1.167995
+0.000045 0.00%
US Dollar
94.586
-0.024 -0.03%
Strong

BRENT DATED FRONTLINE (CLRP:FY)

ClearPort (CLRP)Energy › BRENT DATED FRONTLINE (FY)
MarketContractOpenHighLowLastChangePctTime
FY.U18.ESep 2018 (E)-0.29-0.29-0.29-0.29+0.020.00%set 16:16
FY.V18.EOct 2018 (E)0.080.080.080.08-0.02-20.00%set 16:16
FY.X18.ENov 2018 (E)-0.01-0.01-0.01-0.01+0.010.00%set 16:16
FY.Z18.EDec 2018 (E)-0.07-0.07-0.07-0.070.000.00%set 16:16
FY.F19.EJan 2019 (E)-0.17-0.17-0.17-0.17-0.010.00%set 16:16
FY.G19.EFeb 2019 (E)-0.21-0.21-0.21-0.21-0.020.00%set 16:16
FY.H19.EMar 2019 (E)-0.21-0.21-0.21-0.21-0.020.00%set 16:16
FY.J19.EApr 2019 (E)-0.21-0.21-0.21-0.210.000.00%set 16:16
FY.K19.EMay 2019 (E)-0.21-0.21-0.21-0.210.000.00%set 16:16
FY.M19.EJun 2019 (E)-0.21-0.21-0.21-0.210.000.00%set 16:16
FY.N19.EJul 2019 (E)-0.24-0.24-0.24-0.24-0.010.00%set 16:16
FY.Q19.EAug 2019 (E)-0.24-0.24-0.24-0.24-0.010.00%set 16:16
FY.U19.ESep 2019 (E)-0.24-0.24-0.24-0.24-0.010.00%set 16:16
FY.V19.EOct 2019 (E)-0.26-0.26-0.26-0.26-0.010.00%set 16:16
FY.X19.ENov 2019 (E)-0.26-0.26-0.26-0.26-0.010.00%set 16:16
FY.Z19.EDec 2019 (E)-0.26-0.26-0.26-0.26-0.010.00%set 16:16
FY.F20.EJan 2020 (E)-0.25-0.25-0.25-0.250.000.00%set 16:16
FY.G20.EFeb 2020 (E)-0.25-0.25-0.25-0.250.000.00%set 16:16
FY.H20.EMar 2020 (E)-0.25-0.25-0.25-0.250.000.00%set 16:16
FY.J20.EApr 2020 (E)-0.25-0.25-0.25-0.250.000.00%set 16:16
FY.K20.EMay 2020 (E)-0.25-0.25-0.25-0.250.000.00%set 16:16
FY.M20.EJun 2020 (E)-0.25-0.25-0.25-0.250.000.00%set 16:16
FY.N20.EJul 2020 (E)-0.25-0.25-0.25-0.250.000.00%set 16:16
FY.Q20.EAug 2020 (E)-0.25-0.25-0.25-0.250.000.00%set 16:16
FY.U20.ESep 2020 (E)-0.25-0.25-0.25-0.250.000.00%set 16:16
FY.V20.EOct 2020 (E)-0.25-0.25-0.25-0.250.000.00%set 16:16
FY.X20.ENov 2020 (E)-0.25-0.25-0.25-0.250.000.00%set 16:16
FY.Z20.EDec 2020 (E)-0.25-0.25-0.25-0.250.000.00%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.