S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

BRENT DATED FRONTLINE (CLRP:FY)

ClearPort (CLRP)Energy › BRENT DATED FRONTLINE (FY)
MarketContractOpenHighLowLastChangePctTime
FY.V17.EOct 2017 (E)-0.11-0.11-0.11-0.11-0.020.00%set 16:29
FY.X17.ENov 2017 (E)0.020.020.020.02-0.12-600.00%set 16:29
FY.Z17.EDec 2017 (E)-0.04-0.04-0.04-0.04-0.120.00%set 16:29
FY.F18.EJan 2018 (E)-0.13-0.13-0.13-0.13-0.040.00%set 16:29
FY.G18.EFeb 2018 (E)-0.18-0.18-0.18-0.18-0.050.00%set 16:29
FY.H18.EMar 2018 (E)-0.18-0.18-0.18-0.18-0.030.00%set 16:29
FY.J18.EApr 2018 (E)-0.18-0.18-0.18-0.18-0.010.00%set 16:29
FY.K18.EMay 2018 (E)-0.18-0.18-0.18-0.18-0.010.00%set 16:29
FY.M18.EJun 2018 (E)-0.18-0.18-0.18-0.18-0.010.00%set 16:29
FY.N18.EJul 2018 (E)-0.16-0.16-0.16-0.16-0.020.00%set 16:29
FY.Q18.EAug 2018 (E)-0.16-0.16-0.16-0.16-0.020.00%set 16:29
FY.U18.ESep 2018 (E)-0.16-0.16-0.16-0.16-0.020.00%set 16:29
FY.V18.EOct 2018 (E)-0.18-0.18-0.18-0.18-0.010.00%set 16:29
FY.X18.ENov 2018 (E)-0.18-0.18-0.18-0.18-0.010.00%set 16:29
FY.Z18.EDec 2018 (E)-0.18-0.18-0.18-0.18-0.010.00%set 16:29
FY.F19.EJan 2019 (E)-0.22-0.22-0.22-0.220.000.00%set 16:29
FY.G19.EFeb 2019 (E)-0.22-0.22-0.22-0.220.000.00%set 16:29
FY.H19.EMar 2019 (E)-0.22-0.22-0.22-0.220.000.00%set 16:29
FY.J19.EApr 2019 (E)-0.29-0.29-0.29-0.29-0.010.00%set 16:29
FY.K19.EMay 2019 (E)-0.29-0.29-0.29-0.29-0.010.00%set 16:29
FY.M19.EJun 2019 (E)-0.29-0.29-0.29-0.29-0.010.00%set 16:29
FY.N19.EJul 2019 (E)-0.29-0.29-0.29-0.29-0.010.00%set 16:29
FY.Q19.EAug 2019 (E)-0.29-0.29-0.29-0.29-0.010.00%set 16:29
FY.U19.ESep 2019 (E)-0.29-0.29-0.29-0.29-0.010.00%set 16:29
FY.V19.EOct 2019 (E)-0.29-0.29-0.29-0.29-0.010.00%set 16:29
FY.X19.ENov 2019 (E)-0.29-0.29-0.29-0.29-0.010.00%set 16:29
FY.Z19.EDec 2019 (E)-0.29-0.29-0.29-0.29-0.010.00%set 16:29
FY.F20.EJan 2020 (E)-0.28-0.28-0.28-0.280.000.00%set 16:29
FY.G20.EFeb 2020 (E)-0.28-0.28-0.28-0.280.000.00%set 16:29
FY.H20.EMar 2020 (E)-0.28-0.28-0.28-0.280.000.00%set 16:29
FY.J20.EApr 2020 (E)-0.28-0.28-0.28-0.280.000.00%set 16:29
FY.K20.EMay 2020 (E)-0.28-0.28-0.28-0.280.000.00%set 16:29
FY.M20.EJun 2020 (E)-0.28-0.28-0.28-0.280.000.00%set 16:29
FY.N20.EJul 2020 (E)-0.28-0.28-0.28-0.280.000.00%set 16:29
FY.Q20.EAug 2020 (E)-0.28-0.28-0.28-0.280.000.00%set 16:29
FY.U20.ESep 2020 (E)-0.28-0.28-0.28-0.280.000.00%set 16:29
FY.V20.EOct 2020 (E)-0.28-0.28-0.28-0.280.000.00%set 16:29
FY.X20.ENov 2020 (E)-0.28-0.28-0.28-0.280.000.00%set 16:29
FY.Z20.EDec 2020 (E)-0.28-0.28-0.28-0.280.000.00%set 16:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.