S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.175620
-0.002655 -0.23%
US Dollar
93.931
+0.242 +0.26%
Strong

NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)

ClearPort (CLRP)Energy › NWE FUEL OIL HI-LO SULFUR SPREAD (FS)
MarketContractOpenHighLowLastChangePctTime
FS.Z17.EDec 2017 (E)3.6453.6453.6453.645-0.210-5.45%set 17:17
FS.F18.EJan 2018 (E)4.754.754.754.75-0.25-5.00%set 17:17
FS.G18.EFeb 2018 (E)5.3755.3755.3755.375-0.292-5.15%set 17:17
FS.H18.EMar 2018 (E)6.1256.1256.1256.125-0.125-2.00%set 17:17
FS.J18.EApr 2018 (E)6.8756.8756.8756.875-0.125-1.79%set 17:17
FS.K18.EMay 2018 (E)7.6887.6887.6887.688-0.124-1.59%set 17:17
FS.M18.EJun 2018 (E)8.5008.5008.5008.500-0.167-1.93%set 17:17
FS.N18.EJul 2018 (E)9.0009.0009.0009.000-0.375-4.00%set 17:17
FS.Q18.EAug 2018 (E)9.7509.7509.7509.750-0.375-3.70%set 17:17
FS.U18.ESep 2018 (E)10.50010.50010.50010.500-0.375-3.45%set 17:17
FS.V18.EOct 2018 (E)11.25011.25011.25011.250-0.375-3.23%set 17:17
FS.X18.ENov 2018 (E)11.87511.87511.87511.875-0.375-3.06%set 17:17
FS.Z18.EDec 2018 (E)12.50012.50012.50012.500-0.375-2.91%set 17:17
FS.F20.EJan 2020 (E)74.34274.34274.34274.342-0.028-0.04%set 17:17
FS.G20.EFeb 2020 (E)66.9766.9766.9766.970.000.00%set 17:17
FS.H20.EMar 2020 (E)69.01569.01569.01569.015+0.125+0.18%set 17:17
FS.J20.EApr 2020 (E)71.43671.43671.43671.436+0.375+0.53%set 17:17
FS.K20.EMay 2020 (E)73.98173.98173.98173.981+0.500+0.68%set 17:17
FS.M20.EJun 2020 (E)76.90276.90276.90276.902+0.625+0.82%set 17:17
FS.N20.EJul 2020 (E)76.48576.48576.48576.485+0.625+0.82%set 17:17
FS.Q20.EAug 2020 (E)76.19376.19376.19376.193+0.625+0.83%set 17:17
FS.U20.ESep 2020 (E)76.15276.15276.15276.152+0.625+0.83%set 17:17
FS.V20.EOct 2020 (E)76.36076.36076.36076.360+0.625+0.83%set 17:17
FS.X20.ENov 2020 (E)76.56876.56876.56876.568+0.625+0.82%set 17:17
FS.Z20.EDec 2020 (E)76.90276.90276.90276.902+0.625+0.82%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.