S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.17
-0.09 -0.13%
Gold
1232.400
+0.550 +0.04%
Euro
1.17395
+0.00105 +0.09%
US Dollar
94.298
-0.178 -0.19%
Weak

NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)

ClearPort (CLRP)Energy › NWE FUEL OIL HI-LO SULFUR SPREAD (FS)
MarketContractOpenHighLowLastChangePctTime
FS.N18.EJul 2018 (E)3.7913.7913.7913.791-0.414-10.92%set 17:08
FS.Q18.EAug 2018 (E)4.004.004.004.00-0.75-18.75%set 17:08
FS.U18.ESep 2018 (E)5.0625.0625.0625.062-0.438-8.65%set 17:08
FS.V18.EOct 2018 (E)5.6875.6875.6875.687-0.501-8.81%set 17:08
FS.X18.ENov 2018 (E)6.5626.5626.5626.562-0.188-2.86%set 17:08
FS.Z18.EDec 2018 (E)7.1887.1887.1887.188-0.124-1.73%set 17:08
FS.F19.EJan 2019 (E)8.008.008.008.00-0.25-3.12%set 17:08
FS.G19.EFeb 2019 (E)8.6678.6678.6678.667-0.250-2.88%set 17:08
FS.H19.EMar 2019 (E)9.4179.4179.4179.417-0.708-7.52%set 17:08
FS.J19.EApr 2019 (E)10.00010.00010.00010.000+0.375+3.75%set 17:08
FS.K19.EMay 2019 (E)11.33311.33311.33311.333-0.250-2.21%set 17:08
FS.M19.EJun 2019 (E)14.16714.16714.16714.167-0.250-1.76%set 17:08
FS.N19.EJul 2019 (E)24.50024.50024.50024.500-0.375-1.53%set 17:08
FS.Q19.EAug 2019 (E)37.37537.37537.37537.3750.0000.00%set 17:08
FS.U19.ESep 2019 (E)53.553.553.553.50.00.00%set 17:08
FS.V19.EOct 2019 (E)7676767600.00%set 17:08
FS.X19.ENov 2019 (E)94.594.594.594.50.00.00%set 17:08
FS.Z19.EDec 2019 (E)102.375102.375102.375102.3750.0000.00%set 17:08
FS.F20.EJan 2020 (E)104.75104.75104.75104.75+0.25+0.24%set 17:08
FS.G20.EFeb 2020 (E)104.875104.875104.875104.875+0.250+0.24%set 17:08
FS.H20.EMar 2020 (E)105.00105.00105.00105.00+0.25+0.24%set 17:08
FS.J20.EApr 2020 (E)105.25105.25105.25105.25+0.50+0.48%set 17:08
FS.K20.EMay 2020 (E)105.25105.25105.25105.25+0.50+0.48%set 17:08
FS.M20.EJun 2020 (E)105.25105.25105.25105.25+0.50+0.48%set 17:08
FS.N20.EJul 2020 (E)104.25104.25104.25104.25+0.50+0.48%set 17:08
FS.Q20.EAug 2020 (E)104.25104.25104.25104.25+0.50+0.48%set 17:08
FS.U20.ESep 2020 (E)103.75103.75103.75103.75+0.50+0.48%set 17:08
FS.V20.EOct 2020 (E)103.375103.375103.375103.375+0.500+0.48%set 17:08
FS.X20.ENov 2020 (E)103.25103.25103.25103.25+0.50+0.48%set 17:08
FS.Z20.EDec 2020 (E)99.16199.16199.16199.161+0.290+0.29%set 17:08
FS.F21.EJan 2021 (E)95.70695.70695.70695.706+0.146+0.15%set 17:08
FS.G21.EFeb 2021 (E)92.2592.2592.2592.250.000.00%set 17:08
FS.H21.EMar 2021 (E)93.2593.2593.2593.250.000.00%set 17:08
FS.J21.EApr 2021 (E)94.2594.2594.2594.250.000.00%set 17:08
FS.K21.EMay 2021 (E)95.2595.2595.2595.250.000.00%set 17:08
FS.M21.EJun 2021 (E)95.2595.2595.2595.250.000.00%set 17:08
FS.N21.EJul 2021 (E)95.2595.2595.2595.250.000.00%set 17:08
FS.Q21.EAug 2021 (E)95.2595.2595.2595.250.000.00%set 17:08
FS.U21.ESep 2021 (E)95.2595.2595.2595.250.000.00%set 17:08
FS.V21.EOct 2021 (E)95.2595.2595.2595.250.000.00%set 17:08
FS.X21.ENov 2021 (E)95.2595.2595.2595.250.000.00%set 17:08
FS.Z21.EDec 2021 (E)92.7592.7592.7592.750.000.00%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.