S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)

ClearPort (CLRP)Energy › NWE FUEL OIL HI-LO SULFUR SPREAD (FS)
MarketContractOpenHighLowLastChangePctTime
FS.K17.EMay 2017 (E)16.11916.11916.11916.119-0.012-0.07%set 17:13
FS.M17.EJun 2017 (E)14.514.514.514.5+0.5+3.45%set 17:13
FS.N17.EJul 2017 (E)15.12515.12515.12515.125-0.125-0.83%set 17:13
FS.Q17.EAug 2017 (E)16.00016.00016.00016.000-0.083-0.52%set 17:13
FS.U17.ESep 2017 (E)16.50016.50016.50016.500-0.083-0.50%set 17:13
FS.V17.EOct 2017 (E)16.91716.91716.91716.917-0.208-1.23%set 17:13
FS.X17.ENov 2017 (E)17.12517.12517.12517.125-0.125-0.73%set 17:13
FS.Z17.EDec 2017 (E)17.25017.25017.25017.250-0.125-0.72%set 17:13
FS.F18.EJan 2018 (E)18.518.518.518.50.00.00%set 17:13
FS.G18.EFeb 2018 (E)18.7518.7518.7518.750.000.00%set 17:13
FS.H18.EMar 2018 (E)1919191900.00%set 17:13
FS.J18.EApr 2018 (E)18.92518.92518.92518.925+0.109+0.58%set 17:13
FS.K18.EMay 2018 (E)19.08319.08319.08319.083+0.208+1.09%set 17:13
FS.M18.EJun 2018 (E)19.05619.05619.05619.056-0.027-0.14%set 17:13
FS.N18.EJul 2018 (E)19.40319.40319.40319.403+0.111+0.57%set 17:13
FS.Q18.EAug 2018 (E)19.7519.7519.7519.750.000.00%set 17:13
FS.U18.ESep 2018 (E)19.58319.58319.58319.583-0.084-0.43%set 17:13
FS.V18.EOct 2018 (E)19.66719.66719.66719.667-0.166-0.84%set 17:13
FS.X18.ENov 2018 (E)20.520.520.520.50.00.00%set 17:13
FS.Z18.EDec 2018 (E)22.54222.54222.54222.542-0.041-0.18%set 17:13
FS.F20.EJan 2020 (E)61.88161.88161.88161.881-1.673-2.70%set 17:13
FS.G20.EFeb 2020 (E)60.89860.89860.89860.898-1.413-2.32%set 17:13
FS.H20.EMar 2020 (E)60.03960.03960.03960.039-1.029-1.71%set 17:13
FS.J20.EApr 2020 (E)59.43159.43159.43159.431-0.644-1.08%set 17:13
FS.K20.EMay 2020 (E)59.07259.07259.07259.072-0.510-0.86%set 17:13
FS.M20.EJun 2020 (E)58.96358.96358.96358.963-0.125-0.21%set 17:13
FS.N20.EJul 2020 (E)58.59358.59358.59358.593-0.079-0.13%set 17:13
FS.Q20.EAug 2020 (E)58.34758.34758.34758.347-0.158-0.27%set 17:13
FS.U20.ESep 2020 (E)58.10158.10158.10158.101-0.237-0.41%set 17:13
FS.V20.EOct 2020 (E)57.85557.85557.85557.855-0.567-0.98%set 17:13
FS.X20.ENov 2020 (E)57.73457.73457.73457.734-1.021-1.77%set 17:13
FS.Z20.EDec 2020 (E)58.96358.96358.96358.963-0.125-0.21%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.