S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)

ClearPort (CLRP)Energy › NWE FUEL OIL HI-LO SULFUR SPREAD (FS)
MarketContractOpenHighLowLastChangePctTime
FS.J18.EApr 2018 (E)5.8755.8755.8755.875+0.250+4.26%set 17:08
FS.K18.EMay 2018 (E)6.4386.4386.4386.4380.0000.00%set 17:08
FS.M18.EJun 2018 (E)6.256.256.256.25-0.10-1.60%set 17:08
FS.N18.EJul 2018 (E)6.5006.5006.5006.500+0.063+0.97%set 17:08
FS.Q18.EAug 2018 (E)6.9506.9506.9506.950+0.138+1.99%set 17:08
FS.U18.ESep 2018 (E)7.507.507.507.50+0.05+0.67%set 17:08
FS.V18.EOct 2018 (E)7.8757.8757.8757.875-0.063-0.80%set 17:08
FS.X18.ENov 2018 (E)8.1678.1678.1678.167+0.042+0.51%set 17:08
FS.Z18.EDec 2018 (E)8.5848.5848.5848.584+0.001+0.01%set 17:08
FS.F19.EJan 2019 (E)9.5009.5009.5009.500+0.083+0.87%set 17:08
FS.G19.EFeb 2019 (E)10.0010.0010.0010.00-0.25-2.50%set 17:08
FS.H19.EMar 2019 (E)11.12511.12511.12511.125-0.458-4.12%set 17:08
FS.J19.EApr 2019 (E)13.25013.25013.25013.250+0.125+0.94%set 17:08
FS.K19.EMay 2019 (E)14.5014.5014.5014.50+0.25+1.72%set 17:08
FS.M19.EJun 2019 (E)17.5017.5017.5017.50+0.25+1.43%set 17:08
FS.N19.EJul 2019 (E)27.5027.5027.5027.50-0.75-2.73%set 17:08
FS.Q19.EAug 2019 (E)38.5038.5038.5038.50-0.75-1.95%set 17:08
FS.U19.ESep 2019 (E)52.0052.0052.0052.00-0.75-1.44%set 17:08
FS.V19.EOct 2019 (E)68.5068.5068.5068.50+1.25+1.82%set 17:08
FS.X19.ENov 2019 (E)90.5090.5090.5090.50+1.25+1.38%set 17:08
FS.Z19.EDec 2019 (E)99.5099.5099.5099.50+1.25+1.26%set 17:08
FS.F20.EJan 2020 (E)107.75107.75107.75107.75+2.00+1.82%set 17:29
FS.G20.EFeb 2020 (E)107.75107.75107.75107.75+2.00+1.82%set 17:29
FS.H20.EMar 2020 (E)107.75107.75107.75107.75+2.00+1.82%set 17:29
FS.J20.EApr 2020 (E)105.75105.75105.75105.75+2.00+1.86%set 17:29
FS.K20.EMay 2020 (E)105.75105.75105.75105.75+2.00+1.86%set 17:29
FS.M20.EJun 2020 (E)104.250104.250104.250104.250+2.042+1.92%set 17:29
FS.N20.EJul 2020 (E)102.750102.750102.750102.750+2.083+1.99%set 17:29
FS.Q20.EAug 2020 (E)101.25101.25101.25101.25+2.00+1.94%set 17:29
FS.U20.ESep 2020 (E)100.917100.917100.917100.917+2.334+2.27%set 17:29
FS.V20.EOct 2020 (E)100.583100.583100.583100.583+2.666+2.60%set 17:29
FS.X20.ENov 2020 (E)100.25100.25100.25100.25+3.00+2.93%set 17:29
FS.Z20.EDec 2020 (E)95.34495.34495.34495.344+2.012+2.08%set 17:29
FS.F21.EJan 2021 (E)91.29691.29691.29691.296+1.005+1.09%set 17:29
FS.G21.EFeb 2021 (E)87.2587.2587.2587.250.000.00%set 17:08
FS.H21.EMar 2021 (E)87.2587.2587.2587.250.000.00%set 17:08
FS.J21.EApr 2021 (E)87.2587.2587.2587.250.000.00%set 17:08
FS.K21.EMay 2021 (E)87.2587.2587.2587.250.000.00%set 17:08
FS.M21.EJun 2021 (E)87.2587.2587.2587.250.000.00%set 17:08
FS.N21.EJul 2021 (E)87.2587.2587.2587.250.000.00%set 17:08
FS.Q21.EAug 2021 (E)87.2587.2587.2587.250.000.00%set 17:08
FS.U21.ESep 2021 (E)86.386.386.386.30.00.00%set 17:08
FS.V21.EOct 2021 (E)85.3585.3585.3585.350.000.00%set 17:08
FS.X21.ENov 2021 (E)84.484.484.484.40.00.00%set 17:08
FS.Z21.EDec 2021 (E)83.4583.4583.4583.450.000.00%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.