S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.69
-0.14 -0.29%
Gold
1287.050
+2.810 +0.22%
Euro
1.177855
+0.001605 +0.14%
US Dollar
93.332
-0.159 -0.17%
Strong

NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)

ClearPort (CLRP)Energy › NWE FUEL OIL HI-LO SULFUR SPREAD (FS)
MarketContractOpenHighLowLastChangePctTime
FS.Q17.EAug 2017 (E)2.1702.1702.1702.170+0.187+8.62%set 17:13
FS.U17.ESep 2017 (E)8.08.08.08.0+0.5+6.25%set 17:13
FS.V17.EOct 2017 (E)10.33310.33310.33310.333+0.083+0.80%set 17:13
FS.X17.ENov 2017 (E)12.56312.56312.56312.563-0.354-2.82%set 17:13
FS.Z17.EDec 2017 (E)14.25014.25014.25014.250-0.188-1.32%set 17:13
FS.F18.EJan 2018 (E)15.0015.0015.0015.00-0.25-1.67%set 17:13
FS.G18.EFeb 2018 (E)15.50015.50015.50015.500-0.083-0.54%set 17:13
FS.H18.EMar 2018 (E)15.87515.87515.87515.875+0.125+0.79%set 17:13
FS.J18.EApr 2018 (E)16.25016.25016.25016.250+0.125+0.77%set 17:13
FS.K18.EMay 2018 (E)16.516.516.516.50.00.00%set 17:13
FS.M18.EJun 2018 (E)16.7516.7516.7516.750.000.00%set 17:13
FS.N18.EJul 2018 (E)17.2517.2517.2517.250.000.00%set 17:13
FS.Q18.EAug 2018 (E)17.7517.7517.7517.750.000.00%set 17:13
FS.U18.ESep 2018 (E)17.83317.83317.83317.833-0.111-0.62%set 17:13
FS.V18.EOct 2018 (E)18.16718.16718.16718.167-0.222-1.22%set 17:13
FS.X18.ENov 2018 (E)18.62518.62518.62518.625-0.208-1.12%set 17:13
FS.Z18.EDec 2018 (E)21.08321.08321.08321.083-0.223-1.06%set 17:13
FS.F20.EJan 2020 (E)61.80761.80761.80761.807-0.688-1.11%set 17:13
FS.G20.EFeb 2020 (E)61.46961.46961.46961.469-0.600-0.98%set 17:13
FS.H20.EMar 2020 (E)61.25561.25561.25561.255-0.513-0.84%set 17:13
FS.J20.EApr 2020 (E)61.16761.16761.16761.167-0.425-0.69%set 17:13
FS.K20.EMay 2020 (E)61.32861.32861.32861.328-0.338-0.55%set 17:13
FS.M20.EJun 2020 (E)61.61561.61561.61561.615-0.250-0.41%set 17:13
FS.N20.EJul 2020 (E)61.60261.60261.60261.602-0.255-0.41%set 17:13
FS.Q20.EAug 2020 (E)61.71561.71561.71561.715-0.258-0.42%set 17:13
FS.U20.ESep 2020 (E)61.82861.82861.82861.828-0.262-0.42%set 17:13
FS.V20.EOct 2020 (E)62.06562.06562.06562.065-0.267-0.43%set 17:13
FS.X20.ENov 2020 (E)62.42862.42862.42862.428-0.270-0.43%set 17:13
FS.Z20.EDec 2020 (E)61.61561.61561.61561.615-0.250-0.41%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.