S&P 500
2556.47
-1.17 -0.05%
Dow Indu
22974.57
+17.61 +0.08%
Nasdaq
6617.54
-6.46 -0.10%
Crude Oil
52.11
-0.03 -0.06%
Gold
1285.105
-8.070 -0.62%
Euro
1.174925
-0.002940 -0.25%
US Dollar
93.469
+0.195 +0.21%
Weak

NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)

ClearPort (CLRP)Energy › NWE FUEL OIL HI-LO SULFUR SPREAD (FS)
MarketContractOpenHighLowLastChangePctTime
FS.V17.EOct 2017 (E)7.9037.9037.9037.903-1.734-21.94%set 17:25
FS.X17.ENov 2017 (E)5.4385.4385.4385.438-0.437-8.04%set 17:25
FS.Z17.EDec 2017 (E)6.9176.9176.9176.917-0.333-4.81%set 17:25
FS.F18.EJan 2018 (E)8.8348.8348.8348.834+0.167+1.89%set 17:25
FS.G18.EFeb 2018 (E)9.6879.6879.6879.687-0.063-0.65%set 17:25
FS.H18.EMar 2018 (E)10.56310.56310.56310.563-0.020-0.19%set 17:25
FS.J18.EApr 2018 (E)11.16711.16711.16711.167+0.167+1.50%set 17:25
FS.K18.EMay 2018 (E)11.62511.62511.62511.625+0.125+1.08%set 17:25
FS.M18.EJun 2018 (E)12.12512.12512.12512.125+0.125+1.03%set 17:25
FS.N18.EJul 2018 (E)12.62512.62512.62512.6250.0000.00%set 17:25
FS.Q18.EAug 2018 (E)13.12513.12513.12513.1250.0000.00%set 17:25
FS.U18.ESep 2018 (E)13.62513.62513.62513.6250.0000.00%set 17:25
FS.V18.EOct 2018 (E)14.0014.0014.0014.00-0.25-1.79%set 17:25
FS.X18.ENov 2018 (E)14.0014.0014.0014.00-0.75-5.36%set 17:25
FS.Z18.EDec 2018 (E)14.2514.2514.2514.25-1.00-7.02%set 17:25
FS.F20.EJan 2020 (E)60.61660.61660.61660.616+0.304+0.50%set 17:25
FS.G20.EFeb 2020 (E)60.36160.36160.36160.361+0.143+0.24%set 17:25
FS.H20.EMar 2020 (E)60.23260.23260.23260.232-0.018-0.03%set 17:25
FS.J20.EApr 2020 (E)60.22760.22760.22760.227-0.179-0.30%set 17:25
FS.K20.EMay 2020 (E)60.59760.59760.59760.597-0.340-0.56%set 17:25
FS.M20.EJun 2020 (E)60.96860.96860.96860.968-0.500-0.82%set 17:25
FS.N20.EJul 2020 (E)60.64360.64360.64360.643-0.508-0.84%set 17:25
FS.Q20.EAug 2020 (E)60.44360.44360.44360.443-0.517-0.86%set 17:25
FS.U20.ESep 2020 (E)60.49360.49360.49360.493-0.525-0.87%set 17:25
FS.V20.EOct 2020 (E)60.54360.54360.54360.543-0.533-0.88%set 17:25
FS.X20.ENov 2020 (E)60.96860.96860.96860.968-0.542-0.89%set 17:25
FS.Z20.EDec 2020 (E)60.96860.96860.96860.968-0.500-0.82%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.