S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.92
+0.22 +0.46%
Gold
1242.58
-0.48 -0.04%
Euro
1.076370
+0.000190 +0.02%
US Dollar
99.908
+0.144 +0.14%
Strong

NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)

ClearPort (CLRP)Energy › NWE FUEL OIL HI-LO SULFUR SPREAD (FS)
MarketContractOpenHighLowLastChangePctTime
FS.H17.EMar 2017 (E)8.7398.7398.7398.739-0.457-5.23%set 16:30
FS.J17.EApr 2017 (E)9.2509.2509.2509.250-1.125-12.16%set 16:30
FS.K17.EMay 2017 (E)11.5011.5011.5011.50-0.75-6.52%set 16:30
FS.M17.EJun 2017 (E)13.2513.2513.2513.25-0.50-3.77%set 16:30
FS.N17.EJul 2017 (E)13.12513.12513.12513.125-0.375-2.86%set 16:30
FS.Q17.EAug 2017 (E)14.25014.25014.25014.250+0.375+2.63%set 16:30
FS.U17.ESep 2017 (E)13.87513.87513.87513.875-0.250-1.80%set 16:30
FS.V17.EOct 2017 (E)14.2514.2514.2514.250.000.00%set 16:30
FS.X17.ENov 2017 (E)14.5014.5014.5014.50-0.25-1.72%set 16:30
FS.Z17.EDec 2017 (E)1515151500.00%set 16:30
FS.F18.EJan 2018 (E)14.89114.89114.89114.891-0.116-0.78%set 16:30
FS.G18.EFeb 2018 (E)15.50015.50015.50015.500-0.125-0.81%set 16:30
FS.H18.EMar 2018 (E)15.58315.58315.58315.583+0.125+0.80%set 16:30
FS.J18.EApr 2018 (E)15.66715.66715.66715.667+0.375+2.39%set 16:30
FS.K18.EMay 2018 (E)16.00016.00016.00016.000+0.625+3.91%set 16:30
FS.M18.EJun 2018 (E)16.12516.12516.12516.125+0.667+4.14%set 16:30
FS.N18.EJul 2018 (E)16.50016.50016.50016.500+0.583+3.53%set 16:30
FS.Q18.EAug 2018 (E)16.87516.87516.87516.875+0.375+2.22%set 16:30
FS.U18.ESep 2018 (E)17.00017.00017.00017.000+0.375+2.21%set 16:30
FS.V18.EOct 2018 (E)17.37517.37517.37517.375+0.375+2.16%set 16:30
FS.X18.ENov 2018 (E)18.00018.00018.00018.000+0.375+2.08%set 16:30
FS.Z18.EDec 2018 (E)20.79220.79220.79220.792+0.584+2.81%set 16:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.