S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.69
-1.01 -1.44%
Gold
1226.020
+3.340 +0.27%
Euro
1.145685
-0.004200 -0.37%
US Dollar
95.956
+0.300 +0.31%
Weak

NWE FUEL OIL HI-LO SULFUR SPREAD (CLRP:FS)

ClearPort (CLRP)Energy › NWE FUEL OIL HI-LO SULFUR SPREAD (FS)
MarketContractOpenHighLowLastChangePctTime
FS.V18.EOct 2018 (E)3.9953.9953.9953.995-0.418-9.47%set 17:05
FS.X18.ENov 2018 (E)5.0845.0845.0845.084-0.541-9.62%set 17:05
FS.Z18.EDec 2018 (E)6.8756.8756.8756.875-0.225-3.17%set 17:05
FS.F19.EJan 2019 (E)8.0638.0638.0638.063-0.037-0.45%set 17:18
FS.G19.EFeb 2019 (E)8.5008.5008.5008.500-0.125-1.45%set 17:05
FS.H19.EMar 2019 (E)9.1679.1679.1679.167+0.117+1.21%set 17:18
FS.J19.EApr 2019 (E)10.62510.62510.62510.625-0.125-1.16%set 17:05
FS.K19.EMay 2019 (E)11.25011.25011.25011.250-0.583-4.93%set 17:05
FS.M19.EJun 2019 (E)14.2514.2514.2514.25-1.50-9.52%set 17:05
FS.N19.EJul 2019 (E)23.7523.7523.7523.75-1.50-5.94%set 17:05
FS.Q19.EAug 2019 (E)37.62537.62537.62537.625-0.125-0.33%set 17:05
FS.U19.ESep 2019 (E)50.62550.62550.62550.6250.0000.00%set 17:05
FS.V19.EOct 2019 (E)69.7569.7569.7569.75-0.75-1.06%set 17:05
FS.X19.ENov 2019 (E)85.87585.87585.87585.875-1.125-1.29%set 17:05
FS.Z19.EDec 2019 (E)97.62597.62597.62597.625-1.125-1.14%set 17:05
FS.F20.EJan 2020 (E)102.000102.000102.000102.000-0.875-0.85%set 17:05
FS.G20.EFeb 2020 (E)102.250102.250102.250102.250-0.875-0.85%set 17:05
FS.H20.EMar 2020 (E)102.375102.375102.375102.375-0.875-0.85%set 17:05
FS.J20.EApr 2020 (E)99999999-2-2.02%set 17:18
FS.K20.EMay 2020 (E)99999999-2-2.02%set 17:18
FS.M20.EJun 2020 (E)99999999-2-2.02%set 17:18
FS.N20.EJul 2020 (E)98989898-2-2.04%set 17:18
FS.Q20.EAug 2020 (E)98989898-2-2.04%set 17:18
FS.U20.ESep 2020 (E)98989898-2-2.04%set 17:18
FS.V20.EOct 2020 (E)89.5089.5089.5089.50-1.75-1.96%set 17:18
FS.X20.ENov 2020 (E)89.5089.5089.5089.50-1.75-1.96%set 17:18
FS.Z20.EDec 2020 (E)89.04689.04689.04689.046-0.613-0.69%set 17:18
FS.F21.EJan 2021 (E)88.64788.64788.64788.647-0.308-0.35%set 17:18
FS.G21.EFeb 2021 (E)88.2588.2588.2588.250.000.00%set 17:05
FS.H21.EMar 2021 (E)87.33387.33387.33387.3330.0000.00%set 17:05
FS.J21.EApr 2021 (E)86.41786.41786.41786.4170.0000.00%set 17:05
FS.K21.EMay 2021 (E)85.585.585.585.50.00.00%set 17:05
FS.M21.EJun 2021 (E)84.584.584.584.50.00.00%set 17:05
FS.N21.EJul 2021 (E)83.583.583.583.50.00.00%set 17:05
FS.Q21.EAug 2021 (E)82.582.582.582.50.00.00%set 17:05
FS.U21.ESep 2021 (E)8282828200.00%set 17:05
FS.V21.EOct 2021 (E)81.581.581.581.50.00.00%set 17:05
FS.X21.ENov 2021 (E)8181818100.00%set 17:05
FS.Z21.EDec 2021 (E)82.16682.16682.16682.166-0.001-0.00%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.