S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.18%
Crude Oil
47.11
+0.17 +0.36%
Gold
1288.390
+14.685 +1.15%
Euro
1.178485
+0.004500 +0.38%
US Dollar
93.406
-0.065 -0.07%
Strong

EURO 3.5% FUEL OIL SPREAD (CLRP:FK)

ClearPort (CLRP)Energy › EURO 3.5% FUEL OIL SPREAD (FK)
MarketContractOpenHighLowLastChangePctTime
FK.Q17.EAug 2017 (E)-2.932-2.932-2.932-2.932+0.0340.00%set 17:14
FK.U17.ESep 2017 (E)-2.750-2.750-2.750-2.750-0.1250.00%set 17:14
FK.V17.EOct 2017 (E)-2.375-2.375-2.375-2.3750.0000.00%set 17:14
FK.X17.ENov 2017 (E)-2.5-2.5-2.5-2.50.00.00%set 17:14
FK.Z17.EDec 2017 (E)-2.5-2.5-2.5-2.50.00.00%set 17:14
FK.F18.EJan 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:14
FK.G18.EFeb 2018 (E)-1.915-1.915-1.915-1.9150.0000.00%set 17:14
FK.H18.EMar 2018 (E)-1.833-1.833-1.833-1.8330.0000.00%set 17:14
FK.J18.EApr 2018 (E)-1.667-1.667-1.667-1.667-0.0010.00%set 17:14
FK.K18.EMay 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:14
FK.M18.EJun 2018 (E)-1.587-1.587-1.587-1.587-0.0350.00%set 17:14
FK.N18.EJul 2018 (E)-1.606-1.606-1.606-1.606+0.0450.00%set 17:14
FK.Q18.EAug 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:14
FK.U18.ESep 2018 (E)-1.625-1.625-1.625-1.6250.0000.00%set 17:14
FK.V18.EOct 2018 (E)-1.625-1.625-1.625-1.6250.0000.00%set 17:14
FK.X18.ENov 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:14
FK.Z18.EDec 2018 (E)-0.601-0.601-0.601-0.6010.0000.00%set 17:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.