S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

EURO 3.5% FUEL OIL SPREAD (CLRP:FK)

ClearPort (CLRP)Energy › EURO 3.5% FUEL OIL SPREAD (FK)
MarketContractOpenHighLowLastChangePctTime
FK.J17.EApr 2017 (E)-3.222-3.222-3.222-3.222+0.2640.00%set 17:10
FK.K17.EMay 2017 (E)-1.50-1.50-1.50-1.50-0.250.00%set 17:10
FK.M17.EJun 2017 (E)-1.333-1.333-1.333-1.333-0.0830.00%set 17:10
FK.N17.EJul 2017 (E)-1.5-1.5-1.5-1.50.00.00%set 17:10
FK.Q17.EAug 2017 (E)-1.5-1.5-1.5-1.50.00.00%set 17:10
FK.U17.ESep 2017 (E)-1.5-1.5-1.5-1.50.00.00%set 17:10
FK.V17.EOct 2017 (E)-1.789-1.789-1.789-1.789+0.0150.00%set 17:10
FK.X17.ENov 2017 (E)-1.723-1.723-1.723-1.723+0.1120.00%set 17:10
FK.Z17.EDec 2017 (E)-0.209-0.209-0.209-0.209+0.0760.00%set 17:10
FK.F18.EJan 2018 (E)-1.127-1.127-1.127-1.127+0.1210.00%set 17:10
FK.G18.EFeb 2018 (E)-1.625-1.625-1.625-1.6250.0000.00%set 17:10
FK.H18.EMar 2018 (E)-1.796-1.796-1.796-1.796+0.0310.00%set 17:10
FK.J18.EApr 2018 (E)-1.835-1.835-1.835-1.835+0.0160.00%set 17:10
FK.K18.EMay 2018 (E)-1.625-1.625-1.625-1.6250.0000.00%set 17:10
FK.M18.EJun 2018 (E)-1.833-1.833-1.833-1.833-0.0830.00%set 17:10
FK.N18.EJul 2018 (E)-1.792-1.792-1.792-1.792-0.0420.00%set 17:10
FK.Q18.EAug 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:10
FK.U18.ESep 2018 (E)-1.019-1.019-1.019-1.019+0.0120.00%set 17:10
FK.V18.EOct 2018 (E)-0.413-0.413-0.413-0.413-0.1000.00%set 17:10
FK.X18.ENov 2018 (E)0.3180.3180.3180.318-0.088-27.67%set 17:10
FK.Z18.EDec 2018 (E)1.4241.4241.4241.424-0.075-5.27%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.