S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.17815
0.00000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

EURO 3.5% FUEL OIL SPREAD (CLRP:FK)

ClearPort (CLRP)Energy › EURO 3.5% FUEL OIL SPREAD (FK)
MarketContractOpenHighLowLastChangePctTime
FK.V17.EOct 2017 (E)-1.307-1.307-1.307-1.307+0.0460.00%set 17:13
FK.X17.ENov 2017 (E)-1.625-1.625-1.625-1.6250.0000.00%set 17:13
FK.Z17.EDec 2017 (E)-3.75-3.75-3.75-3.750.000.00%set 17:13
FK.F18.EJan 2018 (E)-1.75-1.75-1.75-1.750.000.00%set 17:13
FK.G18.EFeb 2018 (E)-1.75-1.75-1.75-1.750.000.00%set 17:13
FK.H18.EMar 2018 (E)-1.75-1.75-1.75-1.750.000.00%set 17:13
FK.J18.EApr 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:13
FK.K18.EMay 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:13
FK.M18.EJun 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:13
FK.N18.EJul 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:13
FK.Q18.EAug 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:13
FK.U18.ESep 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:13
FK.V18.EOct 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:13
FK.X18.ENov 2018 (E)-1.625-1.625-1.625-1.6250.0000.00%set 17:13
FK.Z18.EDec 2018 (E)-0.708-0.708-0.708-0.708+0.1250.00%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.