S&P 500
2356.71
+8.26 +0.35%
Dow Indu
20733.78
+72.48 +0.35%
Nasdaq
5837.46
+15.82 +0.27%
Crude Oil
47.79
-0.25 -0.52%
Gold
1249.595
+4.595 +0.37%
Euro
1.077755
-0.000655 -0.06%
US Dollar
99.774
+0.050 +0.05%
Strong

EURO 3.5% FUEL OIL SPREAD (CLRP:FK)

ClearPort (CLRP)Energy › EURO 3.5% FUEL OIL SPREAD (FK)
MarketContractOpenHighLowLastChangePctTime
FK.H17.EMar 2017 (E)0.0110.0110.0110.011-0.109-990.91%set 17:11
FK.J17.EApr 2017 (E)-1.5-1.5-1.5-1.50.00.00%set 17:11
FK.K17.EMay 2017 (E)-1.5-1.5-1.5-1.50.00.00%set 17:11
FK.M17.EJun 2017 (E)-1.5-1.5-1.5-1.50.00.00%set 17:11
FK.N17.EJul 2017 (E)-1.5-1.5-1.5-1.50.00.00%set 17:11
FK.Q17.EAug 2017 (E)-1.5-1.5-1.5-1.50.00.00%set 17:11
FK.U17.ESep 2017 (E)-1.800-1.800-1.800-1.800+0.0560.00%set 17:11
FK.V17.EOct 2017 (E)-1.932-1.932-1.932-1.932+0.0280.00%set 17:11
FK.X17.ENov 2017 (E)-1.583-1.583-1.583-1.583+0.0010.00%set 17:11
FK.Z17.EDec 2017 (E)-0.194-0.194-0.194-0.194-0.0210.00%set 17:11
FK.F18.EJan 2018 (E)-1.152-1.152-1.152-1.152+0.0630.00%set 17:11
FK.G18.EFeb 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:11
FK.H18.EMar 2018 (E)-1.583-1.583-1.583-1.583+0.1250.00%set 17:11
FK.J18.EApr 2018 (E)-1.667-1.667-1.667-1.6670.0000.00%set 17:11
FK.K18.EMay 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:11
FK.M18.EJun 2018 (E)-1.754-1.754-1.754-1.754-0.0480.00%set 17:11
FK.N18.EJul 2018 (E)-1.633-1.633-1.633-1.633+0.0290.00%set 17:11
FK.Q18.EAug 2018 (E)-1.387-1.387-1.387-1.387-0.0200.00%set 17:11
FK.U18.ESep 2018 (E)-1.015-1.015-1.015-1.015-0.1920.00%set 17:11
FK.V18.EOct 2018 (E)-0.394-0.394-0.394-0.394-0.1150.00%set 17:11
FK.X18.ENov 2018 (E)0.4770.4770.4770.477-0.163-34.17%set 17:11
FK.Z18.EDec 2018 (E)1.5981.5981.5981.598-0.087-5.44%set 17:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.