S&P 500
2434.50
-1.11 -0.05%
Dow Indu
21397.29
-12.74 -0.06%
Nasdaq
6237.59
+3.64 +0.06%
Crude Oil
42.90
+0.16 +0.37%
Gold
1256.940
+5.340 +0.43%
Euro
1.117245
+0.001480 +0.13%
US Dollar
97.406
-0.131 -0.13%
Strong

EURO 3.5% FUEL OIL SPREAD (CLRP:FK)

ClearPort (CLRP)Energy › EURO 3.5% FUEL OIL SPREAD (FK)
MarketContractOpenHighLowLastChangePctTime
FK.M17.EJun 2017 (E)0.3400.3400.3400.340-0.069-20.29%set 17:22
FK.N17.EJul 2017 (E)-1-1-1-100.00%set 17:22
FK.Q17.EAug 2017 (E)-1.25-1.25-1.25-1.250.000.00%set 17:22
FK.U17.ESep 2017 (E)-1.5-1.5-1.5-1.50.00.00%set 17:22
FK.V17.EOct 2017 (E)-2-2-2-200.00%set 17:22
FK.X17.ENov 2017 (E)-2-2-2-200.00%set 17:22
FK.Z17.EDec 2017 (E)0.2900.2900.2900.290+0.147+50.69%set 17:22
FK.F18.EJan 2018 (E)-0.917-0.917-0.917-0.917+0.1060.00%set 17:22
FK.G18.EFeb 2018 (E)-1.750-1.750-1.750-1.750+0.1250.00%set 17:22
FK.H18.EMar 2018 (E)-1.716-1.716-1.716-1.716+0.1840.00%set 17:22
FK.J18.EApr 2018 (E)-1.641-1.641-1.641-1.641+0.1170.00%set 17:22
FK.K18.EMay 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:22
FK.M18.EJun 2018 (E)-1.667-1.667-1.667-1.667+0.0410.00%set 17:22
FK.N18.EJul 2018 (E)-1.708-1.708-1.708-1.708-0.0410.00%set 17:22
FK.Q18.EAug 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:22
FK.U18.ESep 2018 (E)-1.619-1.619-1.619-1.619-0.0380.00%set 17:22
FK.V18.EOct 2018 (E)-1.487-1.487-1.487-1.487-0.0750.00%set 17:22
FK.X18.ENov 2018 (E)-0.606-0.606-0.606-0.606+0.0120.00%set 17:22
FK.Z18.EDec 2018 (E)0.7760.7760.7760.776+0.225+28.99%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.