S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.89
+0.19 +0.40%
Gold
1242.455
-0.605 -0.05%
Euro
1.076330
+0.000150 +0.01%
US Dollar
99.895
+0.131 +0.13%
Strong

WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)

ClearPort (CLRP)Energy › WTI MIDLAND (ARGUS) VS WTI FINCL (FF)
MarketContractOpenHighLowLastChangePctTime
FF.H17.EMar 2017 (E)-0.97-0.97-0.97-0.97-0.050.00%set 17:09
FF.J17.EApr 2017 (E)-0.96-0.96-0.96-0.960.000.00%set 17:09
FF.K17.EMay 2017 (E)-1.02-1.02-1.02-1.02+0.050.00%set 17:09
FF.M17.EJun 2017 (E)-1.06-1.06-1.06-1.06+0.050.00%set 17:09
FF.N17.EJul 2017 (E)-1.06-1.06-1.06-1.06+0.050.00%set 17:09
FF.Q17.EAug 2017 (E)-1.06-1.06-1.06-1.06+0.060.00%set 17:09
FF.U17.ESep 2017 (E)-1.06-1.06-1.06-1.06+0.060.00%set 17:09
FF.V17.EOct 2017 (E)-1.12-1.12-1.12-1.12+0.040.00%set 17:09
FF.X17.ENov 2017 (E)-1.16-1.16-1.16-1.160.000.00%set 17:09
FF.Z17.EDec 2017 (E)-1.16-1.16-1.16-1.160.000.00%set 17:09
FF.F18.EJan 2018 (E)-1.14-1.14-1.14-1.140.000.00%set 17:09
FF.G18.EFeb 2018 (E)-1.09-1.09-1.09-1.09+0.010.00%set 17:09
FF.H18.EMar 2018 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.J18.EApr 2018 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.K18.EMay 2018 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.M18.EJun 2018 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.N18.EJul 2018 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.Q18.EAug 2018 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.U18.ESep 2018 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.V18.EOct 2018 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.X18.ENov 2018 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.Z18.EDec 2018 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.F19.EJan 2019 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.G19.EFeb 2019 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.H19.EMar 2019 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.J19.EApr 2019 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.K19.EMay 2019 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.M19.EJun 2019 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.N19.EJul 2019 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.Q19.EAug 2019 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.U19.ESep 2019 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.V19.EOct 2019 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.X19.ENov 2019 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
FF.Z19.EDec 2019 (E)-1.08-1.08-1.08-1.08+0.040.00%set 17:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.