S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)

ClearPort (CLRP)Energy › WTI MIDLAND (ARGUS) VS WTI FINCL (FF)
MarketContractOpenHighLowLastChangePctTime
FF.F18.EJan 2018 (E)0.970.970.970.97+0.04+4.12%set 17:58
FF.G18.EFeb 2018 (E)0.540.540.540.54-0.12-22.22%set 17:58
FF.H18.EMar 2018 (E)0.210.210.210.21-0.21-100.00%set 17:58
FF.J18.EApr 2018 (E)0.090.090.090.09-0.11-122.22%set 17:58
FF.K18.EMay 2018 (E)-0.07-0.07-0.07-0.07+0.020.00%set 17:58
FF.M18.EJun 2018 (E)-0.36-0.36-0.36-0.36+0.090.00%set 17:58
FF.N18.EJul 2018 (E)-0.74-0.74-0.74-0.74-0.010.00%set 17:58
FF.Q18.EAug 2018 (E)-0.94-0.94-0.94-0.94-0.070.00%set 17:58
FF.U18.ESep 2018 (E)-0.87-0.87-0.87-0.87-0.060.00%set 17:58
FF.V18.EOct 2018 (E)-0.87-0.87-0.87-0.87-0.060.00%set 17:58
FF.X18.ENov 2018 (E)-0.85-0.85-0.85-0.85-0.010.00%set 17:58
FF.Z18.EDec 2018 (E)-0.79-0.79-0.79-0.79+0.130.00%set 17:58
FF.F19.EJan 2019 (E)-0.73-0.73-0.73-0.73+0.100.00%set 17:58
FF.G19.EFeb 2019 (E)-0.68-0.68-0.68-0.68+0.110.00%set 17:58
FF.H19.EMar 2019 (E)-0.53-0.53-0.53-0.53+0.130.00%set 17:58
FF.J19.EApr 2019 (E)-0.51-0.51-0.51-0.51+0.130.00%set 17:58
FF.K19.EMay 2019 (E)-0.45-0.45-0.45-0.45+0.150.00%set 17:58
FF.M19.EJun 2019 (E)-0.32-0.32-0.32-0.32+0.130.00%set 17:58
FF.N19.EJul 2019 (E)-0.31-0.31-0.31-0.31+0.130.00%set 17:58
FF.Q19.EAug 2019 (E)-0.27-0.27-0.27-0.27+0.140.00%set 17:58
FF.U19.ESep 2019 (E)-0.21-0.21-0.21-0.21+0.140.00%set 17:58
FF.V19.EOct 2019 (E)-0.20-0.20-0.20-0.20+0.140.00%set 17:58
FF.X19.ENov 2019 (E)-0.15-0.15-0.15-0.15+0.120.00%set 17:58
FF.Z19.EDec 2019 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.F20.EJan 2020 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.G20.EFeb 2020 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.H20.EMar 2020 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.J20.EApr 2020 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.K20.EMay 2020 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.M20.EJun 2020 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.N20.EJul 2020 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.Q20.EAug 2020 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.U20.ESep 2020 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.V20.EOct 2020 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.X20.ENov 2020 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.Z20.EDec 2020 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.F21.EJan 2021 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.G21.EFeb 2021 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.H21.EMar 2021 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.J21.EApr 2021 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.K21.EMay 2021 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.M21.EJun 2021 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.N21.EJul 2021 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.Q21.EAug 2021 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.U21.ESep 2021 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.V21.EOct 2021 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.X21.ENov 2021 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.Z21.EDec 2021 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.F22.EJan 2022 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.G22.EFeb 2022 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.H22.EMar 2022 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.J22.EApr 2022 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.K22.EMay 2022 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.M22.EJun 2022 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.N22.EJul 2022 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.Q22.EAug 2022 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.U22.ESep 2022 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.V22.EOct 2022 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.X22.ENov 2022 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.Z22.EDec 2022 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.F23.EJan 2023 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.G23.EFeb 2023 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.H23.EMar 2023 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.J23.EApr 2023 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.K23.EMay 2023 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.M23.EJun 2023 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.N23.EJul 2023 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.Q23.EAug 2023 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.U23.ESep 2023 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.V23.EOct 2023 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.X23.ENov 2023 (E)0.050.050.050.05-0.05-100.00%set 17:58
FF.Z23.EDec 2023 (E)0.050.050.050.05-0.05-100.00%set 17:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.