S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)

ClearPort (CLRP)Energy › WTI MIDLAND (ARGUS) VS WTI FINCL (FF)
MarketContractOpenHighLowLastChangePctTime
FF.M18.EJun 2018 (E)-8.39-8.39-8.39-8.39-1.010.00%set 17:28
FF.N18.EJul 2018 (E)-10.48-10.48-10.48-10.48-2.700.00%set 17:28
FF.Q18.EAug 2018 (E)-12.01-12.01-12.01-12.01-0.990.00%set 17:28
FF.U18.ESep 2018 (E)-13.35-13.35-13.35-13.35-1.240.00%set 17:28
FF.V18.EOct 2018 (E)-14.48-14.48-14.48-14.48-0.650.00%set 17:28
FF.X18.ENov 2018 (E)-14.45-14.45-14.45-14.45-0.060.00%set 17:28
FF.Z18.EDec 2018 (E)-12.78-12.78-12.78-12.78-0.110.00%set 17:28
FF.F19.EJan 2019 (E)-11.05-11.05-11.05-11.05-0.110.00%set 17:28
FF.G19.EFeb 2019 (E)-9.58-9.58-9.58-9.58-0.110.00%set 17:28
FF.H19.EMar 2019 (E)-9.21-9.21-9.21-9.21-0.080.00%set 17:28
FF.J19.EApr 2019 (E)-8.83-8.83-8.83-8.83+0.060.00%set 17:28
FF.K19.EMay 2019 (E)-8.31-8.31-8.31-8.31+0.120.00%set 17:28
FF.M19.EJun 2019 (E)-7.51-7.51-7.51-7.51-0.220.00%set 17:28
FF.N19.EJul 2019 (E)-7.51-7.51-7.51-7.51-0.220.00%set 17:28
FF.Q19.EAug 2019 (E)-6.63-6.63-6.63-6.63-0.180.00%set 17:28
FF.U19.ESep 2019 (E)-3.62-3.62-3.62-3.62-0.040.00%set 17:28
FF.V19.EOct 2019 (E)-3.62-3.62-3.62-3.62-0.040.00%set 17:28
FF.X19.ENov 2019 (E)-3.30-3.30-3.30-3.30-0.030.00%set 17:28
FF.Z19.EDec 2019 (E)-1.45-1.45-1.45-1.45-0.010.00%set 17:28
FF.F20.EJan 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:28
FF.G20.EFeb 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:28
FF.H20.EMar 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:28
FF.J20.EApr 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:28
FF.K20.EMay 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:28
FF.M20.EJun 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:28
FF.N20.EJul 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:28
FF.Q20.EAug 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:28
FF.U20.ESep 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:28
FF.V20.EOct 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:28
FF.X20.ENov 2020 (E)-1.25-1.25-1.25-1.25-0.170.00%set 17:28
FF.Z20.EDec 2020 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.F21.EJan 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.G21.EFeb 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.H21.EMar 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.J21.EApr 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.K21.EMay 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.M21.EJun 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.N21.EJul 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.Q21.EAug 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.U21.ESep 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.V21.EOct 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.X21.ENov 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.Z21.EDec 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.F22.EJan 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.G22.EFeb 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.H22.EMar 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.J22.EApr 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.K22.EMay 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.M22.EJun 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.N22.EJul 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.Q22.EAug 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.U22.ESep 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.V22.EOct 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.X22.ENov 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.Z22.EDec 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.F23.EJan 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.G23.EFeb 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.H23.EMar 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.J23.EApr 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.K23.EMay 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.M23.EJun 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.N23.EJul 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.Q23.EAug 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.U23.ESep 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.V23.EOct 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.X23.ENov 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
FF.Z23.EDec 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.