S&P 500
2358.57
+16.98 +0.73%
Dow Indu
20701.50
+150.52 +0.73%
Nasdaq
5879.88
+39.51 +0.68%
Crude Oil
48.46
+0.73 +1.53%
Gold
1250.050
-3.975 -0.32%
Euro
1.081065
-0.005210 -0.48%
US Dollar
99.698
+0.473 +0.48%
Strong

WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)

ClearPort (CLRP)Energy › WTI MIDLAND (ARGUS) VS WTI FINCL (FF)
MarketContractOpenHighLowLastChangePctTime
FF.H17.EMar 2017 (E)-0.91-0.91-0.91-0.91+0.090.00%set 17:49
FF.J17.EApr 2017 (E)-0.82-0.82-0.82-0.82+0.100.00%set 17:49
FF.K17.EMay 2017 (E)-0.86-0.86-0.86-0.86+0.110.00%set 17:49
FF.M17.EJun 2017 (E)-0.87-0.87-0.87-0.87+0.140.00%set 17:49
FF.N17.EJul 2017 (E)-0.92-0.92-0.92-0.92+0.090.00%set 17:49
FF.Q17.EAug 2017 (E)-0.97-0.97-0.97-0.97+0.040.00%set 17:49
FF.U17.ESep 2017 (E)-0.97-0.97-0.97-0.97+0.040.00%set 17:49
FF.V17.EOct 2017 (E)-1.07-1.07-1.07-1.070.000.00%set 17:49
FF.X17.ENov 2017 (E)-1.11-1.11-1.11-1.110.000.00%set 17:49
FF.Z17.EDec 2017 (E)-1.11-1.11-1.11-1.110.000.00%set 17:49
FF.F18.EJan 2018 (E)-1.09-1.09-1.09-1.090.000.00%set 17:49
FF.G18.EFeb 2018 (E)-1.04-1.04-1.04-1.040.000.00%set 17:49
FF.H18.EMar 2018 (E)-1.04-1.04-1.04-1.04+0.020.00%set 17:49
FF.J18.EApr 2018 (E)-1.04-1.04-1.04-1.04+0.020.00%set 17:49
FF.K18.EMay 2018 (E)-1.04-1.04-1.04-1.04+0.020.00%set 17:49
FF.M18.EJun 2018 (E)-1.04-1.04-1.04-1.04+0.020.00%set 17:49
FF.N18.EJul 2018 (E)-1.04-1.04-1.04-1.04+0.020.00%set 17:49
FF.Q18.EAug 2018 (E)-1.04-1.04-1.04-1.04+0.020.00%set 17:49
FF.U18.ESep 2018 (E)-1.04-1.04-1.04-1.04+0.020.00%set 17:49
FF.V18.EOct 2018 (E)-1.04-1.04-1.04-1.04+0.020.00%set 17:49
FF.X18.ENov 2018 (E)-1.07-1.07-1.07-1.07-0.010.00%set 17:49
FF.Z18.EDec 2018 (E)-1.14-1.14-1.14-1.14-0.080.00%set 17:49
FF.F19.EJan 2019 (E)-1.14-1.14-1.14-1.14-0.080.00%set 17:49
FF.G19.EFeb 2019 (E)-1.14-1.14-1.14-1.14-0.080.00%set 17:49
FF.H19.EMar 2019 (E)-1.14-1.14-1.14-1.14-0.080.00%set 17:49
FF.J19.EApr 2019 (E)-1.14-1.14-1.14-1.14-0.080.00%set 17:49
FF.K19.EMay 2019 (E)-1.14-1.14-1.14-1.14-0.080.00%set 17:49
FF.M19.EJun 2019 (E)-1.14-1.14-1.14-1.14-0.080.00%set 17:49
FF.N19.EJul 2019 (E)-1.14-1.14-1.14-1.14-0.080.00%set 17:49
FF.Q19.EAug 2019 (E)-1.14-1.14-1.14-1.14-0.080.00%set 17:49
FF.U19.ESep 2019 (E)-1.14-1.14-1.14-1.14-0.080.00%set 17:49
FF.V19.EOct 2019 (E)-1.14-1.14-1.14-1.14-0.080.00%set 17:49
FF.X19.ENov 2019 (E)-1.14-1.14-1.14-1.14-0.080.00%set 17:49
FF.Z19.EDec 2019 (E)-1.14-1.14-1.14-1.14-0.080.00%set 17:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.