S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)

ClearPort (CLRP)Energy › WTI MIDLAND (ARGUS) VS WTI FINCL (FF)
MarketContractOpenHighLowLastChangePctTime
FF.X18.ENov 2018 (E)-5.78-5.78-5.78-5.78-0.620.00%set 17:30
FF.Z18.EDec 2018 (E)-6.40-6.40-6.40-6.40-1.160.00%set 17:30
FF.F19.EJan 2019 (E)-6.52-6.52-6.52-6.52-0.740.00%set 17:30
FF.G19.EFeb 2019 (E)-6.77-6.77-6.77-6.77-0.400.00%set 17:30
FF.H19.EMar 2019 (E)-7.72-7.72-7.72-7.72-0.410.00%set 17:30
FF.J19.EApr 2019 (E)-8.46-8.46-8.46-8.46-0.490.00%set 17:30
FF.K19.EMay 2019 (E)-7.68-7.68-7.68-7.68-0.410.00%set 17:30
FF.M19.EJun 2019 (E)-6.40-6.40-6.40-6.40-0.220.00%set 17:30
FF.N19.EJul 2019 (E)-5.16-5.16-5.16-5.16-0.170.00%set 17:30
FF.Q19.EAug 2019 (E)-3.95-3.95-3.95-3.95-0.120.00%set 17:30
FF.U19.ESep 2019 (E)-2.97-2.97-2.97-2.97-0.030.00%set 17:30
FF.V19.EOct 2019 (E)-1.89-1.89-1.89-1.89+0.110.00%set 17:30
FF.X19.ENov 2019 (E)-1.33-1.33-1.33-1.33+0.140.00%set 17:30
FF.Z19.EDec 2019 (E)0.10.10.10.10.00.00%set 17:30
FF.F20.EJan 2020 (E)0.10.10.10.10.00.00%set 17:30
FF.G20.EFeb 2020 (E)0.10.10.10.10.00.00%set 17:30
FF.H20.EMar 2020 (E)0.10.10.10.10.00.00%set 17:30
FF.J20.EApr 2020 (E)0.10.10.10.10.00.00%set 17:30
FF.K20.EMay 2020 (E)0.10.10.10.10.00.00%set 17:30
FF.M20.EJun 2020 (E)0.10.10.10.10.00.00%set 17:30
FF.N20.EJul 2020 (E)0.10.10.10.10.00.00%set 17:30
FF.Q20.EAug 2020 (E)0.10.10.10.10.00.00%set 17:30
FF.U20.ESep 2020 (E)0.10.10.10.10.00.00%set 17:30
FF.V20.EOct 2020 (E)0.10.10.10.10.00.00%set 17:30
FF.X20.ENov 2020 (E)0.160.160.160.160.000.00%set 17:30
FF.Z20.EDec 2020 (E)0.730.730.730.730.000.00%set 17:30
FF.F21.EJan 2021 (E)0.730.730.730.730.000.00%set 17:30
FF.G21.EFeb 2021 (E)0.730.730.730.730.000.00%set 17:30
FF.H21.EMar 2021 (E)0.730.730.730.730.000.00%set 17:30
FF.J21.EApr 2021 (E)0.730.730.730.730.000.00%set 17:30
FF.K21.EMay 2021 (E)0.730.730.730.730.000.00%set 17:30
FF.M21.EJun 2021 (E)0.730.730.730.730.000.00%set 17:30
FF.N21.EJul 2021 (E)0.730.730.730.730.000.00%set 17:30
FF.Q21.EAug 2021 (E)0.730.730.730.730.000.00%set 17:30
FF.U21.ESep 2021 (E)0.730.730.730.730.000.00%set 17:30
FF.V21.EOct 2021 (E)0.730.730.730.730.000.00%set 17:30
FF.X21.ENov 2021 (E)0.730.730.730.730.000.00%set 17:30
FF.Z21.EDec 2021 (E)0.730.730.730.730.000.00%set 17:30
FF.F22.EJan 2022 (E)0.730.730.730.730.000.00%set 17:30
FF.G22.EFeb 2022 (E)0.730.730.730.730.000.00%set 17:30
FF.H22.EMar 2022 (E)0.730.730.730.730.000.00%set 17:30
FF.J22.EApr 2022 (E)0.730.730.730.730.000.00%set 17:30
FF.K22.EMay 2022 (E)0.730.730.730.730.000.00%set 17:30
FF.M22.EJun 2022 (E)0.730.730.730.730.000.00%set 17:30
FF.N22.EJul 2022 (E)0.730.730.730.730.000.00%set 17:30
FF.Q22.EAug 2022 (E)0.730.730.730.730.000.00%set 17:30
FF.U22.ESep 2022 (E)0.730.730.730.730.000.00%set 17:30
FF.V22.EOct 2022 (E)0.730.730.730.730.000.00%set 17:30
FF.X22.ENov 2022 (E)0.730.730.730.730.000.00%set 17:30
FF.Z22.EDec 2022 (E)0.730.730.730.730.000.00%set 17:30
FF.F23.EJan 2023 (E)0.730.730.730.730.000.00%set 17:30
FF.G23.EFeb 2023 (E)0.730.730.730.730.000.00%set 17:30
FF.H23.EMar 2023 (E)0.730.730.730.730.000.00%set 17:30
FF.J23.EApr 2023 (E)0.730.730.730.730.000.00%set 17:30
FF.K23.EMay 2023 (E)0.730.730.730.730.000.00%set 17:30
FF.M23.EJun 2023 (E)0.730.730.730.730.000.00%set 17:30
FF.N23.EJul 2023 (E)0.730.730.730.730.000.00%set 17:30
FF.Q23.EAug 2023 (E)0.730.730.730.730.000.00%set 17:30
FF.U23.ESep 2023 (E)0.730.730.730.730.000.00%set 17:30
FF.V23.EOct 2023 (E)0.730.730.730.730.000.00%set 17:30
FF.X23.ENov 2023 (E)0.730.730.730.730.000.00%set 17:30
FF.Z23.EDec 2023 (E)0.730.730.730.730.000.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.