S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.01
+0.17 +0.33%
Gold
1274.90
-5.80 -0.45%
Euro
1.175445
-0.000765 -0.07%
US Dollar
93.865
+0.204 +0.22%
Strong

WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)

ClearPort (CLRP)Energy › WTI MIDLAND (ARGUS) VS WTI FINCL (FF)
MarketContractOpenHighLowLastChangePctTime
FF.V17.EOct 2017 (E)0.010.010.010.01-0.09-900.00%set 17:25
FF.X17.ENov 2017 (E)0.400.400.400.40-0.29-72.50%set 17:25
FF.Z17.EDec 2017 (E)0.490.490.490.49-0.06-12.24%set 17:25
FF.F18.EJan 2018 (E)0.500.500.500.50-0.07-14.00%set 17:25
FF.G18.EFeb 2018 (E)0.420.420.420.42-0.08-19.05%set 17:25
FF.H18.EMar 2018 (E)0.090.090.090.09-0.13-144.44%set 17:25
FF.J18.EApr 2018 (E)0.040.040.040.04-0.13-325.00%set 17:25
FF.K18.EMay 2018 (E)-0.03-0.03-0.03-0.03-0.120.00%set 17:25
FF.M18.EJun 2018 (E)-0.22-0.22-0.22-0.22-0.010.00%set 17:25
FF.N18.EJul 2018 (E)-0.27-0.27-0.27-0.27+0.010.00%set 17:25
FF.Q18.EAug 2018 (E)-0.35-0.35-0.35-0.35+0.030.00%set 17:25
FF.U18.ESep 2018 (E)-0.51-0.51-0.51-0.51+0.030.00%set 17:25
FF.V18.EOct 2018 (E)-0.61-0.61-0.61-0.61+0.030.00%set 17:25
FF.X18.ENov 2018 (E)-0.61-0.61-0.61-0.61+0.030.00%set 17:25
FF.Z18.EDec 2018 (E)-0.59-0.59-0.59-0.59+0.050.00%set 17:25
FF.F19.EJan 2019 (E)-0.59-0.59-0.59-0.59+0.050.00%set 17:25
FF.G19.EFeb 2019 (E)-0.58-0.58-0.58-0.58+0.050.00%set 17:25
FF.H19.EMar 2019 (E)-0.51-0.51-0.51-0.51+0.050.00%set 17:25
FF.J19.EApr 2019 (E)-0.51-0.51-0.51-0.51+0.050.00%set 17:25
FF.K19.EMay 2019 (E)-0.52-0.52-0.52-0.52+0.050.00%set 17:25
FF.M19.EJun 2019 (E)-0.55-0.55-0.55-0.55+0.040.00%set 17:25
FF.N19.EJul 2019 (E)-0.55-0.55-0.55-0.55+0.040.00%set 17:25
FF.Q19.EAug 2019 (E)-0.56-0.56-0.56-0.56+0.040.00%set 17:25
FF.U19.ESep 2019 (E)-0.60-0.60-0.60-0.60+0.020.00%set 17:25
FF.V19.EOct 2019 (E)-0.60-0.60-0.60-0.60+0.020.00%set 17:25
FF.X19.ENov 2019 (E)-0.62-0.62-0.62-0.62+0.010.00%set 17:25
FF.Z19.EDec 2019 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.F20.EJan 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.G20.EFeb 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.H20.EMar 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.J20.EApr 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.K20.EMay 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.M20.EJun 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.N20.EJul 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.Q20.EAug 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.U20.ESep 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.V20.EOct 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.X20.ENov 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.Z20.EDec 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.F21.EJan 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.G21.EFeb 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.H21.EMar 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.J21.EApr 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.K21.EMay 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.M21.EJun 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.N21.EJul 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.Q21.EAug 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.U21.ESep 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.V21.EOct 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.X21.ENov 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.Z21.EDec 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.F22.EJan 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.G22.EFeb 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.H22.EMar 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.J22.EApr 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.K22.EMay 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.M22.EJun 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.N22.EJul 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.Q22.EAug 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.U22.ESep 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.V22.EOct 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.X22.ENov 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
FF.Z22.EDec 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.