S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.26
+1.48 +2.09%
Gold
1197.090
+0.680 +0.06%
Euro
1.173895
-0.000230 -0.02%
US Dollar
94.139
-0.077 -0.08%
Strong

WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)

ClearPort (CLRP)Energy › WTI MIDLAND (ARGUS) VS WTI FINCL (FF)
MarketContractOpenHighLowLastChangePctTime
FF.U18.ESep 2018 (E)-12.93-12.93-12.93-12.93-0.080.00%set 17:35
FF.V18.EOct 2018 (E)-9.55-9.55-9.55-9.55-0.160.00%set 18:09
FF.X18.ENov 2018 (E)-8.66-8.66-8.66-8.66-0.340.00%set 18:09
FF.Z18.EDec 2018 (E)-8.00-8.00-8.00-8.00+0.030.00%set 17:35
FF.F19.EJan 2019 (E)-7.77-7.77-7.77-7.77+0.030.00%set 17:35
FF.G19.EFeb 2019 (E)-7.63-7.63-7.63-7.63+0.020.00%set 17:35
FF.H19.EMar 2019 (E)-7.49-7.49-7.49-7.49+0.010.00%set 17:35
FF.J19.EApr 2019 (E)-7.44-7.44-7.44-7.44+0.010.00%set 17:35
FF.K19.EMay 2019 (E)-7.35-7.35-7.35-7.35+0.010.00%set 17:35
FF.M19.EJun 2019 (E)-7.02-7.02-7.02-7.02+0.030.00%set 17:35
FF.N19.EJul 2019 (E)-6.23-6.23-6.23-6.23+0.040.00%set 17:35
FF.Q19.EAug 2019 (E)-4.88-4.88-4.88-4.88-0.040.00%set 17:35
FF.U19.ESep 2019 (E)-3.60-3.60-3.60-3.60-0.280.00%set 17:35
FF.V19.EOct 2019 (E)-3.60-3.60-3.60-3.60-0.280.00%set 17:35
FF.X19.ENov 2019 (E)-3.17-3.17-3.17-3.17-0.230.00%set 17:35
FF.Z19.EDec 2019 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
FF.F20.EJan 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
FF.G20.EFeb 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
FF.H20.EMar 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
FF.J20.EApr 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
FF.K20.EMay 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
FF.M20.EJun 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
FF.N20.EJul 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
FF.Q20.EAug 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
FF.U20.ESep 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
FF.V20.EOct 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
FF.X20.ENov 2020 (E)-0.67-0.67-0.67-0.670.000.00%set 17:35
FF.Z20.EDec 2020 (E)0.140.140.140.140.000.00%set 17:35
FF.F21.EJan 2021 (E)0.140.140.140.140.000.00%set 17:35
FF.G21.EFeb 2021 (E)0.140.140.140.140.000.00%set 17:35
FF.H21.EMar 2021 (E)0.140.140.140.140.000.00%set 17:35
FF.J21.EApr 2021 (E)0.140.140.140.140.000.00%set 17:35
FF.K21.EMay 2021 (E)0.140.140.140.140.000.00%set 17:35
FF.M21.EJun 2021 (E)0.140.140.140.140.000.00%set 17:35
FF.N21.EJul 2021 (E)0.140.140.140.140.000.00%set 17:35
FF.Q21.EAug 2021 (E)0.140.140.140.140.000.00%set 17:35
FF.U21.ESep 2021 (E)0.140.140.140.140.000.00%set 17:35
FF.V21.EOct 2021 (E)0.140.140.140.140.000.00%set 17:35
FF.X21.ENov 2021 (E)0.140.140.140.140.000.00%set 17:35
FF.Z21.EDec 2021 (E)0.140.140.140.140.000.00%set 17:35
FF.F22.EJan 2022 (E)0.140.140.140.140.000.00%set 17:35
FF.G22.EFeb 2022 (E)0.140.140.140.140.000.00%set 17:35
FF.H22.EMar 2022 (E)0.140.140.140.140.000.00%set 17:35
FF.J22.EApr 2022 (E)0.140.140.140.140.000.00%set 17:35
FF.K22.EMay 2022 (E)0.140.140.140.140.000.00%set 17:35
FF.M22.EJun 2022 (E)0.140.140.140.140.000.00%set 17:35
FF.N22.EJul 2022 (E)0.140.140.140.140.000.00%set 17:35
FF.Q22.EAug 2022 (E)0.140.140.140.140.000.00%set 17:35
FF.U22.ESep 2022 (E)0.140.140.140.140.000.00%set 17:35
FF.V22.EOct 2022 (E)0.140.140.140.140.000.00%set 17:35
FF.X22.ENov 2022 (E)0.140.140.140.140.000.00%set 17:35
FF.Z22.EDec 2022 (E)0.140.140.140.140.000.00%set 17:35
FF.F23.EJan 2023 (E)0.140.140.140.140.000.00%set 17:35
FF.G23.EFeb 2023 (E)0.140.140.140.140.000.00%set 17:35
FF.H23.EMar 2023 (E)0.140.140.140.140.000.00%set 17:35
FF.J23.EApr 2023 (E)0.140.140.140.140.000.00%set 17:35
FF.K23.EMay 2023 (E)0.140.140.140.140.000.00%set 17:35
FF.M23.EJun 2023 (E)0.140.140.140.140.000.00%set 17:35
FF.N23.EJul 2023 (E)0.140.140.140.140.000.00%set 17:35
FF.Q23.EAug 2023 (E)0.140.140.140.140.000.00%set 17:35
FF.U23.ESep 2023 (E)0.140.140.140.140.000.00%set 17:35
FF.V23.EOct 2023 (E)0.140.140.140.140.000.00%set 17:35
FF.X23.ENov 2023 (E)0.140.140.140.140.000.00%set 17:35
FF.Z23.EDec 2023 (E)0.140.140.140.140.000.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.