S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17615
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)

ClearPort (CLRP)Energy › WTI MIDLAND (ARGUS) VS WTI FINCL (FF)
MarketContractOpenHighLowLastChangePctTime
FF.Q17.EAug 2017 (E)-0.26-0.26-0.26-0.26+0.130.00%set 17:22
FF.U17.ESep 2017 (E)-0.43-0.43-0.43-0.43+0.110.00%set 17:22
FF.V17.EOct 2017 (E)-0.51-0.51-0.51-0.51+0.100.00%set 17:22
FF.X17.ENov 2017 (E)-0.61-0.61-0.61-0.61+0.090.00%set 17:22
FF.Z17.EDec 2017 (E)-0.59-0.59-0.59-0.59+0.120.00%set 17:22
FF.F18.EJan 2018 (E)-0.59-0.59-0.59-0.59+0.120.00%set 17:22
FF.G18.EFeb 2018 (E)-0.59-0.59-0.59-0.59+0.130.00%set 17:22
FF.H18.EMar 2018 (E)-0.60-0.60-0.60-0.60+0.160.00%set 17:22
FF.J18.EApr 2018 (E)-0.62-0.62-0.62-0.62+0.140.00%set 17:22
FF.K18.EMay 2018 (E)-0.67-0.67-0.67-0.67+0.090.00%set 17:22
FF.M18.EJun 2018 (E)-0.78-0.78-0.78-0.78+0.040.00%set 17:22
FF.N18.EJul 2018 (E)-0.78-0.78-0.78-0.78+0.160.00%set 17:22
FF.Q18.EAug 2018 (E)-0.81-0.81-0.81-0.81+0.130.00%set 17:22
FF.U18.ESep 2018 (E)-0.93-0.93-0.93-0.93+0.010.00%set 17:22
FF.V18.EOct 2018 (E)-0.93-0.93-0.93-0.93+0.040.00%set 17:22
FF.X18.ENov 2018 (E)-0.92-0.92-0.92-0.92+0.080.00%set 17:22
FF.Z18.EDec 2018 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.F19.EJan 2019 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.G19.EFeb 2019 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.H19.EMar 2019 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.J19.EApr 2019 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.K19.EMay 2019 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.M19.EJun 2019 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.N19.EJul 2019 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.Q19.EAug 2019 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.U19.ESep 2019 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.V19.EOct 2019 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.X19.ENov 2019 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.Z19.EDec 2019 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.F20.EJan 2020 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.G20.EFeb 2020 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.H20.EMar 2020 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.J20.EApr 2020 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.K20.EMay 2020 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.M20.EJun 2020 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.N20.EJul 2020 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.Q20.EAug 2020 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.U20.ESep 2020 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.V20.EOct 2020 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.X20.ENov 2020 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.Z20.EDec 2020 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.F21.EJan 2021 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.G21.EFeb 2021 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.H21.EMar 2021 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.J21.EApr 2021 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.K21.EMay 2021 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.M21.EJun 2021 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.N21.EJul 2021 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.Q21.EAug 2021 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.U21.ESep 2021 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.V21.EOct 2021 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.X21.ENov 2021 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.Z21.EDec 2021 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.F22.EJan 2022 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.G22.EFeb 2022 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.H22.EMar 2022 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.J22.EApr 2022 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.K22.EMay 2022 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.M22.EJun 2022 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.N22.EJul 2022 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.Q22.EAug 2022 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.U22.ESep 2022 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.V22.EOct 2022 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.X22.ENov 2022 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
FF.Z22.EDec 2022 (E)-0.90-0.90-0.90-0.90+0.130.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.