S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.24
-0.09 -0.18%
Gold
1268.785
+0.670 +0.05%
Euro
1.090400
+0.000900 +0.08%
US Dollar
99.129
+0.088 +0.09%
Weak

WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)

ClearPort (CLRP)Energy › WTI MIDLAND (ARGUS) VS WTI FINCL (FF)
MarketContractOpenHighLowLastChangePctTime
FF.J17.EApr 2017 (E)-1.20-1.20-1.20-1.20+0.010.00%set 16:58
FF.K17.EMay 2017 (E)-0.83-0.83-0.83-0.83-0.020.00%set 16:58
FF.M17.EJun 2017 (E)-1.07-1.07-1.07-1.07-0.150.00%set 16:58
FF.N17.EJul 2017 (E)-1.21-1.21-1.21-1.21-0.140.00%set 16:58
FF.Q17.EAug 2017 (E)-1.31-1.31-1.31-1.31-0.100.00%set 16:58
FF.U17.ESep 2017 (E)-1.31-1.31-1.31-1.31-0.100.00%set 16:58
FF.V17.EOct 2017 (E)-1.43-1.43-1.43-1.43-0.040.00%set 16:58
FF.X17.ENov 2017 (E)-1.42-1.42-1.42-1.42-0.040.00%set 16:58
FF.Z17.EDec 2017 (E)-1.32-1.32-1.32-1.32+0.010.00%set 16:58
FF.F18.EJan 2018 (E)-1.26-1.26-1.26-1.26+0.050.00%set 16:58
FF.G18.EFeb 2018 (E)-1.21-1.21-1.21-1.21+0.100.00%set 16:58
FF.H18.EMar 2018 (E)-1.16-1.16-1.16-1.16+0.150.00%set 16:58
FF.J18.EApr 2018 (E)-1.26-1.26-1.26-1.26+0.070.00%set 16:58
FF.K18.EMay 2018 (E)-1.26-1.26-1.26-1.26+0.070.00%set 16:58
FF.M18.EJun 2018 (E)-1.26-1.26-1.26-1.26+0.070.00%set 16:58
FF.N18.EJul 2018 (E)-1.26-1.26-1.26-1.26+0.070.00%set 16:58
FF.Q18.EAug 2018 (E)-1.26-1.26-1.26-1.26+0.070.00%set 16:58
FF.U18.ESep 2018 (E)-1.26-1.26-1.26-1.26+0.070.00%set 16:58
FF.V18.EOct 2018 (E)-1.26-1.26-1.26-1.26+0.070.00%set 16:58
FF.X18.ENov 2018 (E)-1.25-1.25-1.25-1.25+0.080.00%set 16:58
FF.Z18.EDec 2018 (E)-1.21-1.21-1.21-1.21+0.120.00%set 16:58
FF.F19.EJan 2019 (E)-1.3-1.3-1.3-1.30.00.00%set 16:58
FF.G19.EFeb 2019 (E)-1.3-1.3-1.3-1.30.00.00%set 16:58
FF.H19.EMar 2019 (E)-1.3-1.3-1.3-1.30.00.00%set 16:58
FF.J19.EApr 2019 (E)-1.3-1.3-1.3-1.30.00.00%set 16:58
FF.K19.EMay 2019 (E)-1.3-1.3-1.3-1.30.00.00%set 16:58
FF.M19.EJun 2019 (E)-1.3-1.3-1.3-1.30.00.00%set 16:58
FF.N19.EJul 2019 (E)-1.3-1.3-1.3-1.30.00.00%set 16:58
FF.Q19.EAug 2019 (E)-1.3-1.3-1.3-1.30.00.00%set 16:58
FF.U19.ESep 2019 (E)-1.3-1.3-1.3-1.30.00.00%set 16:58
FF.V19.EOct 2019 (E)-1.3-1.3-1.3-1.30.00.00%set 16:58
FF.X19.ENov 2019 (E)-1.3-1.3-1.3-1.30.00.00%set 16:58
FF.Z19.EDec 2019 (E)-1.3-1.3-1.3-1.30.00.00%set 16:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.