S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.9
0.0 0.00%
Euro
1.1194
+0.0001 +0.01%
US Dollar
97.292
-0.245 -0.25%
Strong

WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)

ClearPort (CLRP)Energy › WTI MIDLAND (ARGUS) VS WTI FINCL (FF)
MarketContractOpenHighLowLastChangePctTime
FF.M17.EJun 2017 (E)-0.88-0.88-0.88-0.88-0.020.00%set 17:15
FF.N17.EJul 2017 (E)-1.14-1.14-1.14-1.14-0.020.00%set 17:15
FF.Q17.EAug 2017 (E)-1.36-1.36-1.36-1.36-0.020.00%set 17:15
FF.U17.ESep 2017 (E)-1.52-1.52-1.52-1.52-0.020.00%set 17:15
FF.V17.EOct 2017 (E)-1.45-1.45-1.45-1.450.000.00%set 17:15
FF.X17.ENov 2017 (E)-1.36-1.36-1.36-1.36+0.010.00%set 17:15
FF.Z17.EDec 2017 (E)-1.2-1.2-1.2-1.20.00.00%set 17:15
FF.F18.EJan 2018 (E)-1.08-1.08-1.08-1.080.000.00%set 17:15
FF.G18.EFeb 2018 (E)-0.99-0.99-0.99-0.990.000.00%set 17:15
FF.H18.EMar 2018 (E)-0.96-0.96-0.96-0.960.000.00%set 17:15
FF.J18.EApr 2018 (E)-0.98-0.98-0.98-0.980.000.00%set 17:15
FF.K18.EMay 2018 (E)-1-1-1-100.00%set 17:15
FF.M18.EJun 2018 (E)-1.03-1.03-1.03-1.030.000.00%set 17:15
FF.N18.EJul 2018 (E)-1.03-1.03-1.03-1.030.000.00%set 17:15
FF.Q18.EAug 2018 (E)-1.03-1.03-1.03-1.030.000.00%set 17:15
FF.U18.ESep 2018 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.V18.EOct 2018 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.X18.ENov 2018 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.Z18.EDec 2018 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.F19.EJan 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.G19.EFeb 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.H19.EMar 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.J19.EApr 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.K19.EMay 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.M19.EJun 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.N19.EJul 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.Q19.EAug 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.U19.ESep 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.V19.EOct 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.X19.ENov 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.Z19.EDec 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.F20.EJan 2020 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.G20.EFeb 2020 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.H20.EMar 2020 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.J20.EApr 2020 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.K20.EMay 2020 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.M20.EJun 2020 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.N20.EJul 2020 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.Q20.EAug 2020 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.U20.ESep 2020 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.V20.EOct 2020 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.X20.ENov 2020 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.Z20.EDec 2020 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.F21.EJan 2021 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.G21.EFeb 2021 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.H21.EMar 2021 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.J21.EApr 2021 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.K21.EMay 2021 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.M21.EJun 2021 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.N21.EJul 2021 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.Q21.EAug 2021 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.U21.ESep 2021 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.V21.EOct 2021 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.X21.ENov 2021 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.Z21.EDec 2021 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.F22.EJan 2022 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.G22.EFeb 2022 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.H22.EMar 2022 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.J22.EApr 2022 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.K22.EMay 2022 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.M22.EJun 2022 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.N22.EJul 2022 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.Q22.EAug 2022 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.U22.ESep 2022 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.V22.EOct 2022 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.X22.ENov 2022 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
FF.Z22.EDec 2022 (E)-1.05-1.05-1.05-1.050.000.00%set 17:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.