S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22675
-0.00210 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

PJM JCPL OFF_PEAK LMP (CLRP:F2)

ClearPort (CLRP)Energy › PJM JCPL OFF_PEAK LMP (F2)
MarketContractOpenHighLowLastChangePctTime
F2.J18.EApr 2018 (E)27.4427.4427.4427.44+0.50+1.82%set 17:44
F2.K18.EMay 2018 (E)20.7520.7520.7520.750.000.00%set 17:44
F2.M18.EJun 2018 (E)20.7420.7420.7420.74+0.02+0.10%set 17:44
F2.N18.EJul 2018 (E)24.8824.8824.8824.88+0.10+0.40%set 17:44
F2.Q18.EAug 2018 (E)22.3722.3722.3722.37+0.09+0.40%set 17:44
F2.U18.ESep 2018 (E)20.2020.2020.2020.20+0.01+0.05%set 17:44
F2.V18.EOct 2018 (E)20.1320.1320.1320.13+0.28+1.39%set 17:44
F2.X18.ENov 2018 (E)21.7421.7421.7421.74-0.06-0.28%set 17:44
F2.Z18.EDec 2018 (E)25.8925.8925.8925.89+0.06+0.23%set 17:44
F2.F19.EJan 2019 (E)45.1045.1045.1045.10+0.17+0.38%set 17:44
F2.G19.EFeb 2019 (E)41.7941.7941.7941.79+0.16+0.38%set 17:44
F2.H19.EMar 2019 (E)27.9227.9227.9227.92-0.01-0.04%set 17:44
F2.J19.EApr 2019 (E)21.8621.8621.8621.86-0.02-0.09%set 17:44
F2.K19.EMay 2019 (E)19.9119.9119.9119.91+0.03+0.15%set 17:44
F2.M19.EJun 2019 (E)19.4019.4019.4019.40+0.03+0.15%set 17:44
F2.N19.EJul 2019 (E)22.6622.6622.6622.66+0.02+0.09%set 17:44
F2.Q19.EAug 2019 (E)20.5720.5720.5720.57+0.01+0.05%set 17:44
F2.U19.ESep 2019 (E)18.7518.7518.7518.75+0.02+0.11%set 17:44
F2.V19.EOct 2019 (E)18.9118.9118.9118.91+0.05+0.26%set 17:44
F2.X19.ENov 2019 (E)20.0620.0620.0620.06+0.05+0.25%set 17:44
F2.Z19.EDec 2019 (E)26.6726.6726.6726.67+0.08+0.30%set 17:44
F2.F20.EJan 2020 (E)39.6539.6539.6539.65-0.01-0.03%set 17:44
F2.G20.EFeb 2020 (E)37.9537.9537.9537.95+0.01+0.03%set 17:44
F2.H20.EMar 2020 (E)28.0328.0328.0328.03+0.15+0.54%set 17:44
F2.J20.EApr 2020 (E)23.6223.6223.6223.62+0.16+0.68%set 17:44
F2.K20.EMay 2020 (E)19.9019.9019.9019.90+0.11+0.55%set 17:44
F2.M20.EJun 2020 (E)20.3120.3120.3120.31+0.12+0.59%set 17:44
F2.N20.EJul 2020 (E)22.5622.5622.5622.56+0.14+0.62%set 17:44
F2.Q20.EAug 2020 (E)20.5520.5520.5520.55+0.12+0.58%set 17:44
F2.U20.ESep 2020 (E)18.1918.1918.1918.19+0.08+0.44%set 17:44
F2.V20.EOct 2020 (E)17.7417.7417.7417.74+0.08+0.45%set 17:44
F2.X20.ENov 2020 (E)18.4918.4918.4918.49+0.09+0.49%set 17:44
F2.Z20.EDec 2020 (E)24.5224.5224.5224.52+0.16+0.65%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.