S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

PJM JCPL OFF_PEAK LMP (CLRP:F2)

ClearPort (CLRP)Energy › PJM JCPL OFF_PEAK LMP (F2)
MarketContractOpenHighLowLastChangePctTime
F2.K17.EMay 2017 (E)23.5123.5123.5123.51+0.09+0.38%set 17:30
F2.M17.EJun 2017 (E)20.4920.4920.4920.49-0.22-1.07%set 17:30
F2.N17.EJul 2017 (E)24.7724.7724.7724.77+0.09+0.36%set 17:30
F2.Q17.EAug 2017 (E)23.0323.0323.0323.03+0.23+1.00%set 17:30
F2.U17.ESep 2017 (E)20.8520.8520.8520.85+0.04+0.19%set 17:30
F2.V17.EOct 2017 (E)19.7919.7919.7919.79+0.07+0.35%set 17:30
F2.X17.ENov 2017 (E)22.5622.5622.5622.56+0.16+0.71%set 17:30
F2.Z17.EDec 2017 (E)28.3428.3428.3428.34-0.11-0.39%set 17:30
F2.F18.EJan 2018 (E)46.5546.5546.5546.55+0.03+0.06%set 17:30
F2.G18.EFeb 2018 (E)43.0843.0843.0843.08-0.01-0.02%set 17:30
F2.H18.EMar 2018 (E)27.9827.9827.9827.98+0.13+0.46%set 17:30
F2.J18.EApr 2018 (E)21.7321.7321.7321.73-0.01-0.05%set 17:30
F2.K18.EMay 2018 (E)19.1619.1619.1619.16-0.07-0.37%set 17:30
F2.M18.EJun 2018 (E)19.3419.3419.3419.34-0.08-0.41%set 17:30
F2.N18.EJul 2018 (E)22.9222.9222.9222.92+0.11+0.48%set 17:30
F2.Q18.EAug 2018 (E)20.7520.7520.7520.75+0.09+0.43%set 17:30
F2.U18.ESep 2018 (E)19.0019.0019.0019.00-0.09-0.47%set 17:30
F2.V18.EOct 2018 (E)17.917.917.917.90.00.00%set 17:30
F2.X18.ENov 2018 (E)20.120.120.120.10.00.00%set 17:30
F2.Z18.EDec 2018 (E)26.0526.0526.0526.050.000.00%set 17:30
F2.F19.EJan 2019 (E)43.8243.8243.8243.82-0.07-0.16%set 17:30
F2.G19.EFeb 2019 (E)41.3641.3641.3641.36-0.09-0.22%set 17:30
F2.H19.EMar 2019 (E)26.6726.6726.6726.67-0.02-0.07%set 17:30
F2.J19.EApr 2019 (E)20.6120.6120.6120.61-0.03-0.15%set 17:30
F2.K19.EMay 2019 (E)18.3618.3618.3618.36-0.03-0.16%set 17:30
F2.M19.EJun 2019 (E)19.3719.3719.3719.37-0.03-0.15%set 17:30
F2.N19.EJul 2019 (E)22.7122.7122.7122.71+0.01+0.04%set 17:30
F2.Q19.EAug 2019 (E)20.8420.8420.8420.84-0.01-0.05%set 17:30
F2.U19.ESep 2019 (E)18.2618.2618.2618.26-0.03-0.16%set 17:30
F2.V19.EOct 2019 (E)17.0917.0917.0917.09-0.03-0.18%set 17:30
F2.X19.ENov 2019 (E)19.0419.0419.0419.04-0.03-0.16%set 17:30
F2.Z19.EDec 2019 (E)25.2225.2225.2225.22-0.04-0.16%set 17:30
F2.F20.EJan 2020 (E)46.5646.5646.5646.560.000.00%set 17:30
F2.G20.EFeb 2020 (E)44.5144.5144.5144.510.000.00%set 17:30
F2.H20.EMar 2020 (E)27.4827.4827.4827.48-0.01-0.04%set 17:30
F2.J20.EApr 2020 (E)21.5321.5321.5321.53-0.01-0.05%set 17:30
F2.K20.EMay 2020 (E)18.4818.4818.4818.48-0.01-0.05%set 17:30
F2.M20.EJun 2020 (E)18.5318.5318.5318.53-0.01-0.05%set 17:30
F2.N20.EJul 2020 (E)22.6422.6422.6422.64-0.02-0.09%set 17:30
F2.Q20.EAug 2020 (E)20.7820.7820.7820.78-0.02-0.10%set 17:30
F2.U20.ESep 2020 (E)18.5318.5318.5318.53-0.01-0.05%set 17:30
F2.V20.EOct 2020 (E)18.2218.2218.2218.22-0.02-0.11%set 17:30
F2.X20.ENov 2020 (E)19.9219.9219.9219.92-0.02-0.10%set 17:30
F2.Z20.EDec 2020 (E)25.7725.7725.7725.77-0.02-0.08%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.