S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

PJM JCPL OFF_PEAK LMP (CLRP:F2)

ClearPort (CLRP)Energy › PJM JCPL OFF_PEAK LMP (F2)
MarketContractOpenHighLowLastChangePctTime
F2.H17.EMar 2017 (E)28.3128.3128.3128.31+0.03+0.11%set 17:34
F2.J17.EApr 2017 (E)21.7421.7421.7421.74-0.01-0.05%set 17:34
F2.K17.EMay 2017 (E)20.4220.4220.4220.42+0.07+0.34%set 17:34
F2.M17.EJun 2017 (E)20.3520.3520.3520.35-0.24-1.18%set 17:34
F2.N17.EJul 2017 (E)23.9023.9023.9023.90-0.19-0.79%set 17:34
F2.Q17.EAug 2017 (E)22.1022.1022.1022.10+0.06+0.27%set 17:34
F2.U17.ESep 2017 (E)20.5020.5020.5020.50+0.06+0.29%set 17:34
F2.V17.EOct 2017 (E)19.8919.8919.8919.89+0.17+0.85%set 17:34
F2.X17.ENov 2017 (E)21.1421.1421.1421.14+0.06+0.28%set 17:34
F2.Z17.EDec 2017 (E)27.3527.3527.3527.35-0.04-0.15%set 17:41
F2.F18.EJan 2018 (E)46.0046.0046.0046.00+0.08+0.25%set 17:41
F2.G18.EFeb 2018 (E)42.5242.5242.5242.52+0.05+0.12%set 17:34
F2.H18.EMar 2018 (E)28.228.228.228.20.00.00%set 17:41
F2.J18.EApr 2018 (E)21.6821.6821.6821.68-0.20-0.86%set 17:41
F2.K18.EMay 2018 (E)18.5318.5318.5318.53+0.02+0.11%set 17:34
F2.M18.EJun 2018 (E)18.8518.8518.8518.85+0.01+0.05%set 17:34
F2.N18.EJul 2018 (E)22.1022.1022.1022.10-0.07-0.32%set 17:34
F2.Q18.EAug 2018 (E)20.0720.0720.0720.07-0.03-0.15%set 17:34
F2.U18.ESep 2018 (E)18.0518.0518.0518.05-0.07-0.39%set 17:34
F2.V18.EOct 2018 (E)17.0717.0717.0717.07-0.18-1.05%set 17:34
F2.X18.ENov 2018 (E)19.2319.2319.2319.23+0.02+0.10%set 17:34
F2.Z18.EDec 2018 (E)25.1225.1225.1225.12+0.06+0.25%set 17:41
F2.F19.EJan 2019 (E)43.7043.7043.7043.70-0.24-0.80%set 17:41
F2.G19.EFeb 2019 (E)41.3041.3041.3041.30-0.24-0.58%set 17:34
F2.H19.EMar 2019 (E)26.1726.1726.1726.17-0.13-0.36%set 17:41
F2.J19.EApr 2019 (E)20.1820.1820.1820.18-0.14-0.66%set 17:41
F2.K19.EMay 2019 (E)18.8518.8518.8518.85+0.35+1.86%set 17:34
F2.M19.EJun 2019 (E)17.4517.4517.4517.45-0.14-0.80%set 17:34
F2.N19.EJul 2019 (E)21.9521.9521.9521.95-0.14-0.64%set 17:34
F2.Q19.EAug 2019 (E)20.1020.1020.1020.10-0.14-0.70%set 17:34
F2.U19.ESep 2019 (E)17.4317.4317.4317.43-0.13-0.75%set 17:34
F2.V19.EOct 2019 (E)16.8316.8316.8316.83-0.14-0.83%set 17:34
F2.X19.ENov 2019 (E)18.7918.7918.7918.79-0.13-0.69%set 17:34
F2.Z19.EDec 2019 (E)24.9724.9724.9724.97-0.12-0.50%set 17:41
F2.F20.EJan 2020 (E)45.2345.2345.2345.23-0.18-0.60%set 17:41
F2.G20.EFeb 2020 (E)43.3343.3343.3343.33-0.17-0.39%set 17:34
F2.H20.EMar 2020 (E)26.3826.3826.3826.38-0.10-0.26%set 17:41
F2.J20.EApr 2020 (E)20.5220.5220.5220.52-0.09-0.42%set 17:41
F2.K20.EMay 2020 (E)17.5217.5217.5217.52-0.09-0.51%set 17:34
F2.M20.EJun 2020 (E)17.8717.8717.8717.87-0.09-0.50%set 17:34
F2.N20.EJul 2020 (E)21.9821.9821.9821.98-0.10-0.45%set 17:34
F2.Q20.EAug 2020 (E)20.1320.1320.1320.13-0.10-0.50%set 17:34
F2.U20.ESep 2020 (E)17.8717.8717.8717.87-0.09-0.50%set 17:34
F2.V20.EOct 2020 (E)17.5717.5717.5717.57-0.09-0.51%set 17:34
F2.X20.ENov 2020 (E)19.3219.3219.3219.32-0.09-0.47%set 17:34
F2.Z20.EDec 2020 (E)25.0725.0725.0725.07-0.09-0.37%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.