S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

PJM JCPL OFF_PEAK LMP (CLRP:F2)

ClearPort (CLRP)Energy › PJM JCPL OFF_PEAK LMP (F2)
MarketContractOpenHighLowLastChangePctTime
F2.N17.EJul 2017 (E)23.1923.1923.1923.19+0.69+2.98%set 17:25
F2.Q17.EAug 2017 (E)21.1721.1721.1721.17+0.14+0.66%set 17:25
F2.U17.ESep 2017 (E)19.0519.0519.0519.05-0.03-0.16%set 17:25
F2.V17.EOct 2017 (E)21.1521.1521.1521.15-0.29-1.37%set 17:25
F2.X17.ENov 2017 (E)20.5420.5420.5420.54-0.10-0.49%set 17:25
F2.Z17.EDec 2017 (E)26.7726.7726.7726.77-0.49-1.83%set 17:25
F2.F18.EJan 2018 (E)42.4142.4142.4142.41-0.56-1.32%set 17:25
F2.G18.EFeb 2018 (E)41.1641.1641.1641.16-0.51-1.24%set 17:25
F2.H18.EMar 2018 (E)27.0127.0127.0127.01+0.02+0.07%set 17:25
F2.J18.EApr 2018 (E)22.4122.4122.4122.41-0.03-0.13%set 17:25
F2.K18.EMay 2018 (E)18.0918.0918.0918.09-0.03-0.17%set 17:25
F2.M18.EJun 2018 (E)18.3418.3418.3418.34-0.04-0.22%set 17:25
F2.N18.EJul 2018 (E)21.2521.2521.2521.25-0.04-0.19%set 17:25
F2.Q18.EAug 2018 (E)19.2919.2919.2919.29-0.01-0.05%set 17:25
F2.U18.ESep 2018 (E)18.1018.1018.1018.10-0.04-0.22%set 17:25
F2.V18.EOct 2018 (E)16.7916.7916.7916.79+0.08+0.48%set 17:25
F2.X18.ENov 2018 (E)17.9217.9217.9217.92-0.03-0.17%set 17:25
F2.Z18.EDec 2018 (E)23.8623.8623.8623.86+0.02+0.08%set 17:25
F2.F19.EJan 2019 (E)40.4940.4940.4940.49-0.82-2.03%set 17:25
F2.G19.EFeb 2019 (E)38.3638.3638.3638.36-0.80-2.09%set 17:25
F2.H19.EMar 2019 (E)25.2225.2225.2225.22+0.08+0.32%set 17:25
F2.J19.EApr 2019 (E)19.2319.2319.2319.23+0.04+0.21%set 17:25
F2.K19.EMay 2019 (E)17.2217.2217.2217.22+0.03+0.17%set 17:25
F2.M19.EJun 2019 (E)18.1218.1218.1218.12+0.02+0.11%set 17:25
F2.N19.EJul 2019 (E)20.8620.8620.8620.86-0.71-3.40%set 17:25
F2.Q19.EAug 2019 (E)19.1719.1719.1719.17-0.68-3.55%set 17:25
F2.U19.ESep 2019 (E)17.6717.6717.6717.67+0.02+0.11%set 17:25
F2.V19.EOct 2019 (E)16.2216.2216.2216.22+0.24+1.48%set 17:25
F2.X19.ENov 2019 (E)18.0118.0118.0118.01+0.24+1.33%set 17:25
F2.Z19.EDec 2019 (E)24.0224.0224.0224.02+0.21+0.87%set 17:25
F2.F20.EJan 2020 (E)43.8343.8343.8343.83-0.14-0.32%set 17:25
F2.G20.EFeb 2020 (E)41.9841.9841.9841.98-0.16-0.38%set 17:25
F2.H20.EMar 2020 (E)25.3625.3625.3625.36-0.12-0.47%set 17:25
F2.J20.EApr 2020 (E)19.7019.7019.7019.70-0.09-0.46%set 17:25
F2.K20.EMay 2020 (E)16.9216.9216.9216.92-0.09-0.53%set 17:25
F2.M20.EJun 2020 (E)17.3217.3217.3217.32-0.09-0.52%set 17:25
F2.N20.EJul 2020 (E)21.0821.0821.0821.08-0.23-1.09%set 17:25
F2.Q20.EAug 2020 (E)19.2419.2419.2419.24-0.23-1.20%set 17:25
F2.U20.ESep 2020 (E)17.3117.3117.3117.31-0.10-0.58%set 17:25
F2.V20.EOct 2020 (E)17.0017.0017.0017.00-0.11-0.65%set 17:25
F2.X20.ENov 2020 (E)18.5918.5918.5918.59-0.10-0.54%set 17:25
F2.Z20.EDec 2020 (E)24.3724.3724.3724.37-0.10-0.41%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.