S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.28
-0.51 -0.83%
Gold
1329.310
+3.255 +0.25%
Euro
1.232885
-0.000040 -0.00%
US Dollar
89.862
+0.134 +0.15%
Weak

PJM JCPL OFF_PEAK LMP (CLRP:F2)

ClearPort (CLRP)Energy › PJM JCPL OFF_PEAK LMP (F2)
MarketContractOpenHighLowLastChangePctTime
F2.G18.EFeb 2018 (E)32.1432.1432.1432.14-5.18-16.12%set 17:27
F2.H18.EMar 2018 (E)25.8825.8825.8825.88+0.80+3.09%set 17:27
F2.J18.EApr 2018 (E)23.6323.6323.6323.63+0.34+1.44%set 17:27
F2.K18.EMay 2018 (E)19.4419.4419.4419.44+0.24+1.23%set 17:27
F2.M18.EJun 2018 (E)19.8319.8319.8319.83-0.03-0.15%set 17:27
F2.N18.EJul 2018 (E)23.4523.4523.4523.45-0.06-0.26%set 17:27
F2.Q18.EAug 2018 (E)22.0522.0522.0522.05-0.03-0.14%set 17:27
F2.U18.ESep 2018 (E)20.0320.0320.0320.03+0.04+0.20%set 17:27
F2.V18.EOct 2018 (E)19.6819.6819.6819.68+0.07+0.36%set 17:27
F2.X18.ENov 2018 (E)20.8820.8820.8820.88+0.06+0.29%set 17:27
F2.Z18.EDec 2018 (E)25.8125.8125.8125.81+0.07+0.27%set 17:27
F2.F19.EJan 2019 (E)42.7242.7242.7242.72+0.23+0.54%set 17:27
F2.G19.EFeb 2019 (E)39.5039.5039.5039.50+0.21+0.53%set 17:27
F2.H19.EMar 2019 (E)26.8326.8326.8326.83+0.03+0.11%set 17:27
F2.J19.EApr 2019 (E)21.1221.1221.1221.12+0.02+0.09%set 17:27
F2.K19.EMay 2019 (E)18.4818.4818.4818.48+0.04+0.22%set 17:27
F2.M19.EJun 2019 (E)18.0218.0218.0218.02-0.02-0.11%set 17:27
F2.N19.EJul 2019 (E)21.7821.7821.7821.78-0.04-0.18%set 17:27
F2.Q19.EAug 2019 (E)19.7019.7019.7019.70-0.05-0.25%set 17:27
F2.U19.ESep 2019 (E)18.5918.5918.5918.59-0.09-0.48%set 17:27
F2.V19.EOct 2019 (E)17.8117.8117.8117.81+0.03+0.17%set 17:27
F2.X19.ENov 2019 (E)18.8618.8618.8618.86-0.02-0.11%set 17:27
F2.Z19.EDec 2019 (E)25.4325.4325.4325.43-0.01-0.04%set 17:27
F2.F20.EJan 2020 (E)39.6039.6039.6039.60+0.17+0.43%set 17:27
F2.G20.EFeb 2020 (E)37.8737.8737.8737.87+0.16+0.42%set 17:27
F2.H20.EMar 2020 (E)28.8028.8028.8028.80+0.11+0.38%set 17:27
F2.J20.EApr 2020 (E)24.3724.3724.3724.37+0.08+0.33%set 17:27
F2.K20.EMay 2020 (E)20.2120.2120.2120.21+0.06+0.30%set 17:27
F2.M20.EJun 2020 (E)20.9620.9620.9620.96+0.06+0.29%set 17:27
F2.N20.EJul 2020 (E)23.3223.3223.3223.32+0.08+0.34%set 17:27
F2.Q20.EAug 2020 (E)21.2121.2121.2121.21+0.06+0.28%set 17:27
F2.U20.ESep 2020 (E)18.9518.9518.9518.95+0.05+0.26%set 17:27
F2.V20.EOct 2020 (E)18.5018.5018.5018.50+0.05+0.27%set 17:27
F2.X20.ENov 2020 (E)19.2019.2019.2019.20+0.05+0.26%set 17:27
F2.Z20.EDec 2020 (E)25.1825.1825.1825.18+0.09+0.36%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.