S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.86
+0.24 +0.48%
Gold
1276.395
-8.530 -0.66%
Euro
1.083865
+0.011290 +1.05%
US Dollar
99.191
-0.786 -0.79%
Weak

PJM JCPL OFF_PEAK LMP (CLRP:F2)

ClearPort (CLRP)Energy › PJM JCPL OFF_PEAK LMP (F2)
MarketContractOpenHighLowLastChangePctTime
F2.J17.EApr 2017 (E)24.5924.5924.5924.59+0.11+0.45%set 17:31
F2.K17.EMay 2017 (E)24.0724.0724.0724.07+0.11+0.46%set 17:31
F2.M17.EJun 2017 (E)20.8420.8420.8420.84-0.04-0.19%set 17:31
F2.N17.EJul 2017 (E)24.7324.7324.7324.73+0.08+0.32%set 17:31
F2.Q17.EAug 2017 (E)23.1323.1323.1323.13-0.17-0.73%set 17:31
F2.U17.ESep 2017 (E)20.6120.6120.6120.61-0.01-0.05%set 17:31
F2.V17.EOct 2017 (E)20.2020.2020.2020.20-1.06-5.25%set 17:31
F2.X17.ENov 2017 (E)22.8422.8422.8422.84-0.09-0.39%set 17:31
F2.Z17.EDec 2017 (E)28.8628.8628.8628.86-0.09-0.31%set 17:31
F2.F18.EJan 2018 (E)46.5946.5946.5946.59-0.14-0.30%set 17:31
F2.G18.EFeb 2018 (E)43.0943.0943.0943.09-0.15-0.35%set 17:31
F2.H18.EMar 2018 (E)28.1328.1328.1328.13+0.29+1.03%set 17:31
F2.J18.EApr 2018 (E)21.1921.1921.1921.19-0.13-0.61%set 17:31
F2.K18.EMay 2018 (E)18.8018.8018.8018.80+0.03+0.16%set 17:31
F2.M18.EJun 2018 (E)19.0319.0319.0319.03+0.01+0.05%set 17:31
F2.N18.EJul 2018 (E)22.8022.8022.8022.80+0.15+0.66%set 17:31
F2.Q18.EAug 2018 (E)20.6320.6320.6320.63+0.17+0.82%set 17:31
F2.U18.ESep 2018 (E)18.5018.5018.5018.50-0.06-0.32%set 17:31
F2.V18.EOct 2018 (E)17.1217.1217.1217.120.000.00%set 17:31
F2.X18.ENov 2018 (E)19.0519.0519.0519.05-0.35-1.84%set 17:31
F2.Z18.EDec 2018 (E)25.3725.3725.3725.37+0.06+0.24%set 17:31
F2.F19.EJan 2019 (E)43.9643.9643.9643.96-0.11-0.25%set 17:31
F2.G19.EFeb 2019 (E)41.6141.6141.6141.61-0.07-0.17%set 17:31
F2.H19.EMar 2019 (E)26.5426.5426.5426.54+0.36+1.36%set 17:31
F2.J19.EApr 2019 (E)20.4720.4720.4720.47+0.25+1.22%set 17:31
F2.K19.EMay 2019 (E)18.5918.5918.5918.59-0.54-2.90%set 17:31
F2.M19.EJun 2019 (E)18.0718.0718.0718.07-0.17-0.94%set 17:31
F2.N19.EJul 2019 (E)22.2722.2722.2722.27-0.20-0.90%set 17:31
F2.Q19.EAug 2019 (E)20.4320.4320.4320.43-0.18-0.88%set 17:31
F2.U19.ESep 2019 (E)17.9617.9617.9617.96-0.17-0.95%set 17:31
F2.V19.EOct 2019 (E)17.4117.4117.4117.41-0.16-0.92%set 17:31
F2.X19.ENov 2019 (E)19.4519.4519.4519.45-0.13-0.67%set 17:31
F2.Z19.EDec 2019 (E)25.6925.6925.6925.69-0.17-0.66%set 17:31
F2.F20.EJan 2020 (E)45.6445.6445.6445.64-0.21-0.46%set 17:31
F2.G20.EFeb 2020 (E)43.6943.6943.6943.69-0.20-0.46%set 17:31
F2.H20.EMar 2020 (E)26.7926.7926.7926.79-0.14-0.52%set 17:31
F2.J20.EApr 2020 (E)20.9320.9320.9320.93-0.12-0.57%set 17:31
F2.K20.EMay 2020 (E)17.8817.8817.8817.88-0.11-0.62%set 17:31
F2.M20.EJun 2020 (E)18.2318.2318.2318.23-0.11-0.60%set 17:31
F2.N20.EJul 2020 (E)22.3822.3822.3822.38-0.14-0.63%set 17:31
F2.Q20.EAug 2020 (E)20.4920.4920.4920.49-0.11-0.54%set 17:31
F2.U20.ESep 2020 (E)18.2218.2218.2218.22-0.12-0.66%set 17:31
F2.V20.EOct 2020 (E)17.9217.9217.9217.92-0.11-0.61%set 17:31
F2.X20.ENov 2020 (E)19.6219.6219.6219.62-0.12-0.61%set 17:31
F2.Z20.EDec 2020 (E)25.4825.4825.4825.48-0.13-0.51%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.