S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.24
+0.34 +0.68%
Gold
1312.965
+6.135 +0.47%
Euro
1.201450
+0.005040 +0.42%
US Dollar
91.749
-0.092 -0.10%
Strong

PJM JCPL OFF_PEAK LMP (CLRP:F2)

ClearPort (CLRP)Energy › PJM JCPL OFF_PEAK LMP (F2)
MarketContractOpenHighLowLastChangePctTime
F2.U17.ESep 2017 (E)17.0117.0117.0117.01+0.04+0.24%set 17:24
F2.V17.EOct 2017 (E)21.3821.3821.3821.38-0.06-0.28%set 17:24
F2.X17.ENov 2017 (E)21.0421.0421.0421.04+0.01+0.05%set 17:24
F2.Z17.EDec 2017 (E)26.8826.8826.8826.88+0.11+0.41%set 17:24
F2.F18.EJan 2018 (E)43.7943.7943.7943.79-0.28-0.64%set 17:24
F2.G18.EFeb 2018 (E)42.3742.3742.3742.37-0.33-0.77%set 17:24
F2.H18.EMar 2018 (E)27.7027.7027.7027.70-0.26-0.93%set 17:24
F2.J18.EApr 2018 (E)23.3723.3723.3723.37-0.20-0.85%set 17:24
F2.K18.EMay 2018 (E)19.2419.2419.2419.240.000.00%set 17:24
F2.M18.EJun 2018 (E)19.7519.7519.7519.75-0.05-0.25%set 17:24
F2.N18.EJul 2018 (E)23.2023.2023.2023.20-0.06-0.26%set 17:24
F2.Q18.EAug 2018 (E)21.0521.0521.0521.05-0.07-0.33%set 17:24
F2.U18.ESep 2018 (E)19.5519.5519.5519.55+0.02+0.10%set 17:24
F2.V18.EOct 2018 (E)17.9717.9717.9717.970.000.00%set 17:24
F2.X18.ENov 2018 (E)19.6719.6719.6719.67-0.01-0.05%set 17:24
F2.Z18.EDec 2018 (E)25.8625.8625.8625.86+0.02+0.08%set 17:24
F2.F19.EJan 2019 (E)40.5140.5140.5140.51-0.13-0.32%set 17:24
F2.G19.EFeb 2019 (E)37.5237.5237.5237.52-0.11-0.29%set 17:24
F2.H19.EMar 2019 (E)25.8125.8125.8125.81-0.13-0.50%set 17:24
F2.J19.EApr 2019 (E)19.9619.9619.9619.96-0.09-0.45%set 17:24
F2.K19.EMay 2019 (E)17.9117.9117.9117.91-0.07-0.39%set 17:24
F2.M19.EJun 2019 (E)18.2518.2518.2518.25-0.08-0.44%set 17:24
F2.N19.EJul 2019 (E)21.5121.5121.5121.510.000.00%set 17:24
F2.Q19.EAug 2019 (E)19.6419.6419.6419.64+0.02+0.10%set 17:24
F2.U19.ESep 2019 (E)18.0118.0118.0118.01-0.08-0.44%set 17:24
F2.V19.EOct 2019 (E)16.7716.7716.7716.77+0.02+0.12%set 17:24
F2.X19.ENov 2019 (E)17.6717.6717.6717.67+0.02+0.11%set 17:24
F2.Z19.EDec 2019 (E)24.5124.5124.5124.51-0.02-0.08%set 17:24
F2.F20.EJan 2020 (E)39.1239.1239.1239.12+0.10+0.26%set 17:24
F2.G20.EFeb 2020 (E)37.4737.4737.4737.47+0.10+0.27%set 17:24
F2.H20.EMar 2020 (E)27.3027.3027.3027.30+0.11+0.40%set 17:24
F2.J20.EApr 2020 (E)23.1423.1423.1423.14+0.10+0.43%set 17:24
F2.K20.EMay 2020 (E)19.1819.1819.1819.18+0.05+0.26%set 17:24
F2.M20.EJun 2020 (E)19.9819.9819.9819.98+0.05+0.25%set 17:24
F2.N20.EJul 2020 (E)22.2922.2922.2922.29+0.10+0.45%set 17:24
F2.Q20.EAug 2020 (E)20.2320.2320.2320.23+0.05+0.25%set 17:24
F2.U20.ESep 2020 (E)17.9217.9217.9217.92+0.05+0.28%set 17:24
F2.V20.EOct 2020 (E)17.4717.4717.4717.47+0.05+0.29%set 17:24
F2.X20.ENov 2020 (E)18.2318.2318.2318.23+0.06+0.33%set 17:24
F2.Z20.EDec 2020 (E)23.9423.9423.9423.94+0.10+0.42%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.