S&P 500
2599.03
+16.89 +0.65%
Dow Indu
23590.83
+160.50 +0.69%
Nasdaq
6859.00
+68.29 +1.00%
Crude Oil
57.84
+1.01 +1.77%
Gold
1281.80
+2.02 +0.16%
Euro
1.17430
+0.00025 +0.02%
US Dollar
93.807
-0.171 -0.18%
Strong

PJM JCPL OFF_PEAK LMP (CLRP:F2)

ClearPort (CLRP)Energy › PJM JCPL OFF_PEAK LMP (F2)
MarketContractOpenHighLowLastChangePctTime
F2.X17.ENov 2017 (E)22.7222.7222.7222.72+0.02+0.09%set 17:19
F2.Z17.EDec 2017 (E)28.1528.1528.1528.15+0.35+1.26%set 17:19
F2.F18.EJan 2018 (E)40.9240.9240.9240.92-0.56-1.35%set 17:19
F2.G18.EFeb 2018 (E)40.2040.2040.2040.20-0.54-1.33%set 17:19
F2.H18.EMar 2018 (E)28.4228.4228.4228.42-0.32-1.11%set 17:19
F2.J18.EApr 2018 (E)24.0024.0024.0024.00-0.33-1.36%set 17:19
F2.K18.EMay 2018 (E)19.7219.7219.7219.72-0.24-1.20%set 17:19
F2.M18.EJun 2018 (E)20.1920.1920.1920.19-0.25-1.22%set 17:19
F2.N18.EJul 2018 (E)24.2624.2624.2624.26-0.21-0.86%set 17:19
F2.Q18.EAug 2018 (E)21.7721.7721.7721.77-0.21-0.96%set 17:19
F2.U18.ESep 2018 (E)20.4620.4620.4620.46-0.07-0.34%set 17:19
F2.V18.EOct 2018 (E)18.7818.7818.7818.78-0.13-0.69%set 17:19
F2.X18.ENov 2018 (E)20.4820.4820.4820.48-0.13-0.63%set 17:19
F2.Z18.EDec 2018 (E)26.7626.7626.7626.76-0.14-0.52%set 17:19
F2.F19.EJan 2019 (E)41.0741.0741.0741.07-0.03-0.07%set 17:19
F2.G19.EFeb 2019 (E)37.9837.9837.9837.98-0.03-0.08%set 17:19
F2.H19.EMar 2019 (E)29.2129.2129.2129.21+0.25+0.86%set 17:19
F2.J19.EApr 2019 (E)22.8422.8422.8422.84+0.20+0.88%set 17:19
F2.K19.EMay 2019 (E)20.6820.6820.6820.68-0.04-0.19%set 17:19
F2.M19.EJun 2019 (E)20.7320.7320.7320.730.000.00%set 17:19
F2.N19.EJul 2019 (E)23.9123.9123.9123.91-0.05-0.21%set 17:19
F2.Q19.EAug 2019 (E)21.7421.7421.7421.74-0.05-0.23%set 17:19
F2.U19.ESep 2019 (E)20.5320.5320.5320.530.000.00%set 17:19
F2.V19.EOct 2019 (E)19.5019.5019.5019.50-0.01-0.05%set 17:19
F2.X19.ENov 2019 (E)20.420.420.420.40.00.00%set 17:19
F2.Z19.EDec 2019 (E)27.6827.6827.6827.680.000.00%set 17:19
F2.F20.EJan 2020 (E)41.9941.9941.9941.99-0.19-0.45%set 17:19
F2.G20.EFeb 2020 (E)40.2740.2740.2740.27-0.17-0.42%set 17:19
F2.H20.EMar 2020 (E)29.5829.5829.5829.58-0.13-0.44%set 17:19
F2.J20.EApr 2020 (E)25.1125.1125.1125.11-0.11-0.44%set 17:19
F2.K20.EMay 2020 (E)20.7520.7520.7520.75-0.08-0.38%set 17:19
F2.M20.EJun 2020 (E)21.6321.6321.6321.63-0.10-0.46%set 17:19
F2.N20.EJul 2020 (E)24.0724.0724.0724.07-0.10-0.41%set 17:19
F2.Q20.EAug 2020 (E)21.7921.7921.7921.79-0.09-0.41%set 17:19
F2.U20.ESep 2020 (E)19.5019.5019.5019.50-0.08-0.41%set 17:19
F2.V20.EOct 2020 (E)19.0519.0519.0519.05-0.08-0.42%set 17:19
F2.X20.ENov 2020 (E)19.8019.8019.8019.80-0.08-0.40%set 17:19
F2.Z20.EDec 2020 (E)25.9125.9125.9125.91-0.11-0.42%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.