S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.13
+0.40 +0.84%
Gold
1253.500
-0.525 -0.04%
Euro
1.085915
-0.000360 -0.03%
US Dollar
99.293
+0.068 +0.07%
Strong

PJM JCPL OFF_PEAK LMP (CLRP:F2)

ClearPort (CLRP)Energy › PJM JCPL OFF_PEAK LMP (F2)
MarketContractOpenHighLowLastChangePctTime
F2.H17.EMar 2017 (E)28.3128.3128.3128.310.000.00%set 17:38
F2.J17.EApr 2017 (E)22.0722.0722.0722.07+0.33+1.50%set 17:38
F2.K17.EMay 2017 (E)20.5320.5320.5320.53+0.11+0.54%set 17:38
F2.M17.EJun 2017 (E)20.4920.4920.4920.49+0.14+0.68%set 17:38
F2.N17.EJul 2017 (E)23.8223.8223.8223.82-0.08-0.34%set 17:38
F2.Q17.EAug 2017 (E)21.9721.9721.9721.97-0.13-0.59%set 17:38
F2.U17.ESep 2017 (E)20.5120.5120.5120.51+0.01+0.05%set 17:38
F2.V17.EOct 2017 (E)19.8319.8319.8319.83-0.06-0.30%set 17:38
F2.X17.ENov 2017 (E)21.1621.1621.1621.16+0.02+0.09%set 17:38
F2.Z17.EDec 2017 (E)27.3927.3927.3927.39+0.04+0.15%set 17:38
F2.F18.EJan 2018 (E)46.0146.0146.0146.01+0.01+0.02%set 17:38
F2.G18.EFeb 2018 (E)42.5542.5542.5542.55+0.03+0.07%set 17:38
F2.H18.EMar 2018 (E)28.2928.2928.2928.29+0.09+0.32%set 17:38
F2.J18.EApr 2018 (E)21.7121.7121.7121.71+0.03+0.14%set 17:38
F2.K18.EMay 2018 (E)18.5618.5618.5618.56+0.03+0.16%set 17:38
F2.M18.EJun 2018 (E)18.8518.8518.8518.850.000.00%set 17:38
F2.N18.EJul 2018 (E)22.1422.1422.1422.14+0.04+0.18%set 17:38
F2.Q18.EAug 2018 (E)20.0920.0920.0920.09+0.02+0.10%set 17:38
F2.U18.ESep 2018 (E)18.0818.0818.0818.08+0.03+0.17%set 17:38
F2.V18.EOct 2018 (E)17.1517.1517.1517.15+0.08+0.47%set 17:38
F2.X18.ENov 2018 (E)19.2819.2819.2819.28+0.05+0.26%set 17:38
F2.Z18.EDec 2018 (E)25.1525.1525.1525.15+0.03+0.12%set 17:38
F2.F19.EJan 2019 (E)43.7243.7243.7243.72+0.02+0.05%set 17:38
F2.G19.EFeb 2019 (E)41.3341.3341.3341.33+0.03+0.07%set 17:38
F2.H19.EMar 2019 (E)26.2826.2826.2826.28+0.11+0.42%set 17:38
F2.J19.EApr 2019 (E)20.2820.2820.2820.28+0.10+0.49%set 17:38
F2.K19.EMay 2019 (E)18.9618.9618.9618.96+0.11+0.58%set 17:38
F2.M19.EJun 2019 (E)17.6317.6317.6317.63+0.18+1.02%set 17:38
F2.N19.EJul 2019 (E)22.0322.0322.0322.03+0.08+0.36%set 17:38
F2.Q19.EAug 2019 (E)20.1820.1820.1820.18+0.08+0.40%set 17:38
F2.U19.ESep 2019 (E)17.5917.5917.5917.59+0.16+0.91%set 17:38
F2.V19.EOct 2019 (E)16.9916.9916.9916.99+0.16+0.94%set 17:38
F2.X19.ENov 2019 (E)18.9618.9618.9618.96+0.17+0.90%set 17:38
F2.Z19.EDec 2019 (E)25.1825.1825.1825.18+0.21+0.83%set 17:38
F2.F20.EJan 2020 (E)45.3245.3245.3245.32+0.09+0.20%set 17:38
F2.G20.EFeb 2020 (E)43.4143.4143.4143.41+0.08+0.18%set 17:38
F2.H20.EMar 2020 (E)26.4426.4426.4426.44+0.06+0.23%set 17:38
F2.J20.EApr 2020 (E)20.5820.5820.5820.58+0.06+0.29%set 17:38
F2.K20.EMay 2020 (E)17.5817.5817.5817.58+0.06+0.34%set 17:38
F2.M20.EJun 2020 (E)17.9317.9317.9317.93+0.06+0.33%set 17:38
F2.N20.EJul 2020 (E)22.0422.0422.0422.04+0.06+0.27%set 17:38
F2.Q20.EAug 2020 (E)20.1920.1920.1920.19+0.06+0.30%set 17:38
F2.U20.ESep 2020 (E)17.9317.9317.9317.93+0.06+0.33%set 17:38
F2.V20.EOct 2020 (E)17.6317.6317.6317.63+0.06+0.34%set 17:38
F2.X20.ENov 2020 (E)19.3819.3819.3819.38+0.06+0.31%set 17:38
F2.Z20.EDec 2020 (E)25.1425.1425.1425.14+0.07+0.28%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.