S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak
ClearPort (CLRP)Energy › NEW YORK ETHANOL (EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.N18.EJul 2018 (E)1.56251.56251.56251.5625-0.0050-0.32%set 15:51
EZ.Q18.EAug 2018 (E)1.55251.55251.55251.5525+0.0075+0.48%set 15:51
EZ.U18.ESep 2018 (E)1.53751.53751.53751.5375+0.0125+0.81%set 15:51
EZ.V18.EOct 2018 (E)1.52501.52501.52501.5250+0.0125+0.82%set 15:51
EZ.X18.ENov 2018 (E)1.51501.51501.51501.5150+0.0125+0.83%set 15:51
EZ.Z18.EDec 2018 (E)1.5051.5051.5051.505+0.010+0.66%set 15:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.