S&P 500
2599.03
+16.89 +0.65%
Dow Indu
23590.83
+160.50 +0.69%
Nasdaq
6859.00
+68.29 +1.00%
Crude Oil
57.82
+0.99 +1.73%
Gold
1281.99
+2.21 +0.17%
Euro
1.17440
+0.00035 +0.03%
US Dollar
93.808
-0.170 -0.18%
Strong
ClearPort (CLRP)Energy › NEW YORK ETHANOL (EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.X17.ENov 2017 (E)1.4851.4851.4851.4850.0000.00%set 15:14
EZ.Z17.EDec 2017 (E)1.47251.47251.47251.4725-0.0075-0.51%set 15:14
EZ.F18.EJan 2018 (E)1.4601.4601.4601.460-0.005-0.34%set 15:14
EZ.G18.EFeb 2018 (E)1.4701.4701.4701.470-0.005-0.34%set 15:14
EZ.H18.EMar 2018 (E)1.49251.49251.49251.4925-0.0050-0.33%set 15:14
EZ.J18.EApr 2018 (E)1.5151.5151.5151.515-0.005-0.33%set 15:14
EZ.K18.EMay 2018 (E)1.5301.5301.5301.530-0.005-0.33%set 15:14
EZ.M18.EJun 2018 (E)1.5401.5401.5401.540-0.005-0.32%set 15:14
EZ.N18.EJul 2018 (E)1.54751.54751.54751.5475-0.0050-0.32%set 15:14
EZ.Q18.EAug 2018 (E)1.5501.5501.5501.550-0.005-0.32%set 15:14
EZ.U18.ESep 2018 (E)1.5501.5501.5501.550-0.005-0.32%set 15:14
EZ.V18.EOct 2018 (E)1.5401.5401.5401.540-0.005-0.32%set 15:14
EZ.X18.ENov 2018 (E)1.5301.5301.5301.530-0.005-0.33%set 15:14
EZ.Z18.EDec 2018 (E)1.5201.5201.5201.520-0.005-0.33%set 15:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.