S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.58
+0.81 +1.29%
Gold
1328.875
+0.465 +0.04%
Euro
1.229450
-0.001400 -0.11%
US Dollar
89.897
+0.181 +0.20%
Strong
ClearPort (CLRP)Energy › NEW YORK ETHANOL (EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.G18.EFeb 2018 (E)1.551.551.551.550.000.00%set 15:29
EZ.H18.EMar 2018 (E)1.56001.56001.56001.5600-0.0125-0.79%set 15:29
EZ.J18.EApr 2018 (E)1.57251.57251.57251.5725-0.0125-0.79%set 15:29
EZ.K18.EMay 2018 (E)1.57751.57751.57751.5775-0.0100-0.63%set 15:29
EZ.M18.EJun 2018 (E)1.57751.57751.57751.5775-0.0075-0.47%set 15:29
EZ.N18.EJul 2018 (E)1.57751.57751.57751.5775-0.0050-0.32%set 15:29
EZ.Q18.EAug 2018 (E)1.5751.5751.5751.575-0.005-0.32%set 15:29
EZ.U18.ESep 2018 (E)1.5701.5701.5701.570-0.005-0.32%set 15:29
EZ.V18.EOct 2018 (E)1.55751.55751.55751.5575-0.0050-0.32%set 15:29
EZ.X18.ENov 2018 (E)1.54251.54251.54251.5425-0.0050-0.32%set 15:29
EZ.Z18.EDec 2018 (E)1.52751.52751.52751.5275-0.0050-0.33%set 15:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.