S&P 500
2724.89
+0.45 +0.02%
Dow Indu
24801.55
-32.86 -0.13%
Nasdaq
7396.73
+18.27 +0.25%
Crude Oil
71.77
-0.43 -0.60%
Gold
1290.955
-1.805 -0.14%
Euro
1.169905
-0.006255 -0.53%
US Dollar
94.065
+0.472 +0.50%
Weak
ClearPort (CLRP)Energy › NEW YORK ETHANOL (EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.K18.EMay 2018 (E)1.57251.57251.57251.5725+0.0025+0.16%set 15:33
EZ.M18.EJun 2018 (E)1.59001.59001.59001.5900+0.0075+0.47%set 15:33
EZ.N18.EJul 2018 (E)1.60251.60251.60251.6025+0.0075+0.47%set 15:33
EZ.Q18.EAug 2018 (E)1.62251.62251.62251.6225+0.0100+0.62%set 15:33
EZ.U18.ESep 2018 (E)1.63251.63251.63251.6325+0.0100+0.61%set 15:33
EZ.V18.EOct 2018 (E)1.631.631.631.63+0.01+0.61%set 15:33
EZ.X18.ENov 2018 (E)1.62251.62251.62251.6225+0.0100+0.62%set 15:33
EZ.Z18.EDec 2018 (E)1.6151.6151.6151.615+0.010+0.62%set 15:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.