S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
ClearPort (CLRP)Energy › NEW YORK ETHANOL (EZ)
MarketContractOpenHighLowLastChangePctTime
EZ.N17.EJul 2017 (E)1.59501.59501.59501.5950-0.0125-0.78%set 15:08
EZ.Q17.EAug 2017 (E)1.59001.59001.59001.5900-0.0175-1.10%set 15:08
EZ.U17.ESep 2017 (E)1.60001.60001.60001.6000-0.0125-0.78%set 15:08
EZ.V17.EOct 2017 (E)1.59001.59001.59001.5900-0.0125-0.79%set 15:08
EZ.X17.ENov 2017 (E)1.58001.58001.58001.5800-0.0125-0.79%set 15:08
EZ.Z17.EDec 2017 (E)1.5651.5651.5651.565-0.010-0.64%set 15:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.