S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.12
+0.15 +0.31%
Gold
1252.300000
+7.345000 +0.59%
Euro
1.084510
+0.003960 +0.37%
US Dollar
99.349
-0.416 -0.42%
Strong

RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)

ClearPort (CLRP)Energy › RBOB GASOLINE VS EUROBOB OXY NWE (EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.H17Mar 20170.18080.18080.18080.1808-0.0007-0.39%set 17:41
EXR.J17Apr 20170.12870.12870.12870.1287+0.0055+4.27%set 17:41
EXR.K17May 20170.11650.11650.11650.1165+0.0019+1.63%set 17:41
EXR.M17Jun 20170.10450.10450.10450.1045-0.0001-0.10%set 17:41
EXR.N17Jul 20170.09770.09770.09770.0977-0.0002-0.20%set 17:41
EXR.Q17Aug 20170.08910.08910.08910.0891-0.0009-1.01%set 17:41
EXR.U17Sep 2017-0.0165-0.0165-0.0165-0.0165-0.00070.00%set 17:41
EXR.V17Oct 20170.03310.03310.03310.0331-0.0014-4.23%set 17:41
EXR.X17Nov 20170.03400.03400.03400.0340-0.0007-2.06%set 17:41
EXR.Z17Dec 20170.03870.03870.03870.0387-0.0007-1.81%set 17:41
EXR.F18Jan 20180.03570.03570.03570.0357-0.0001-0.28%set 17:41
EXR.G18Feb 20180.04250.04250.04250.04250.00000.00%set 17:41
EXR.H18Mar 20180.22510.22510.22510.22510.00000.00%set 17:41
EXR.J18Apr 20180.12390.12390.12390.1239-0.0004-0.32%set 17:41
EXR.K18May 20180.11330.11330.11330.1133-0.0010-0.88%set 17:41
EXR.M18Jun 20180.10660.10660.10660.1066-0.0002-0.19%set 17:41
EXR.N18Jul 20180.09960.09960.09960.0996-0.0004-0.40%set 17:41
EXR.Q18Aug 20180.08550.08550.08550.0855+0.0007+0.82%set 17:41
EXR.U18Sep 2018-0.0234-0.0234-0.0234-0.0234+0.00120.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.