S&P 500
2457.83
-10.28 -0.42%
Dow Indu
21951.78
-73.09 -0.33%
Nasdaq
6304.64
-40.47 -0.64%
Crude Oil
47.12
+0.18 +0.38%
Gold
1285.86
-1.99 -0.15%
Euro
1.170630
-0.007855 -0.67%
US Dollar
93.648
+0.177 +0.19%
Weak

RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)

ClearPort (CLRP)Energy › RBOB GASOLINE VS EUROBOB OXY NWE (EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.Q17Aug 20170.05530.05530.05530.0553-0.0021-3.80%set 17:01
EXR.U17Sep 2017-0.0305-0.0305-0.0305-0.0305-0.00250.00%set 17:01
EXR.V17Oct 20170.03740.03740.03740.0374-0.0022-5.88%set 17:01
EXR.X17Nov 20170.05110.05110.05110.0511-0.0011-2.15%set 17:01
EXR.Z17Dec 20170.06860.06860.06860.0686-0.0004-0.58%set 17:01
EXR.F18Jan 20180.07160.07160.07160.0716-0.0001-0.14%set 17:01
EXR.G18Feb 20180.07750.07750.07750.0775+0.0002+0.26%set 17:01
EXR.H18Mar 20180.23780.23780.23780.2378+0.0001+0.04%set 17:01
EXR.J18Apr 20180.14160.14160.14160.1416+0.0002+0.14%set 17:01
EXR.K18May 20180.12930.12930.12930.1293-0.0001-0.08%set 17:01
EXR.M18Jun 20180.11790.11790.11790.1179+0.0003+0.25%set 17:01
EXR.N18Jul 20180.11230.11230.11230.1123+0.0003+0.27%set 17:01
EXR.Q18Aug 20180.10530.10530.10530.1053+0.0027+2.56%set 17:01
EXR.U18Sep 20180.00790.00790.00790.0079+0.0017+21.52%set 17:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.