S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)

ClearPort (CLRP)Energy › RBOB GASOLINE VS EUROBOB OXY NWE (EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.M18Jun 20180.06590.06590.06590.0659+0.0029+4.40%set 16:10
EXR.N18Jul 20180.06870.06870.06870.0687+0.0015+2.18%set 16:10
EXR.Q18Aug 20180.05980.05980.05980.0598+0.0025+4.18%set 16:10
EXR.U18Sep 2018-0.0418-0.0418-0.0418-0.0418+0.00170.00%set 16:10
EXR.V18Oct 20180.00960.00960.00960.0096+0.0012+12.50%set 16:10
EXR.X18Nov 20180.01450.01450.01450.01450.00000.00%set 16:10
EXR.Z18Dec 20180.02250.02250.02250.02250.00000.00%set 16:10
EXR.F19Jan 20190.02500.02500.02500.0250-0.0019-7.60%set 16:10
EXR.G19Feb 20190.03280.03280.03280.0328-0.0018-5.49%set 16:10
EXR.H19Mar 20190.19880.19880.19880.1988-0.0008-0.40%set 16:10
EXR.J19Apr 20190.10270.10270.10270.1027+0.0018+1.75%set 16:10
EXR.K19May 20190.08510.08510.08510.0851-0.0013-1.53%set 16:10
EXR.M19Jun 20190.07080.07080.07080.0708-0.0010-1.41%set 16:10
EXR.N19Jul 20190.06350.06350.06350.0635-0.0007-1.10%set 16:10
EXR.Q19Aug 20190.05680.05680.05680.0568-0.0012-2.11%set 16:10
EXR.U19Sep 2019-0.0567-0.0567-0.0567-0.0567+0.00480.00%set 16:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.