S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)

ClearPort (CLRP)Energy › RBOB GASOLINE VS EUROBOB OXY NWE (EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.V17Oct 20170.04420.04420.04420.0442+0.0046+10.41%set 16:31
EXR.X17Nov 20170.05150.05150.05150.0515+0.0040+7.77%set 16:31
EXR.Z17Dec 20170.06560.06560.06560.0656+0.0048+7.32%set 16:31
EXR.F18Jan 20180.07250.07250.07250.0725+0.0053+7.31%set 16:31
EXR.G18Feb 20180.07990.07990.07990.0799+0.0058+7.26%set 16:31
EXR.H18Mar 20180.23550.23550.23550.2355+0.0058+2.46%set 16:31
EXR.J18Apr 20180.14230.14230.14230.1423+0.0036+2.53%set 16:31
EXR.K18May 20180.12740.12740.12740.1274+0.0016+1.26%set 16:31
EXR.M18Jun 20180.11700.11700.11700.1170+0.0008+0.68%set 16:31
EXR.N18Jul 20180.10850.10850.10850.1085+0.0006+0.55%set 16:31
EXR.Q18Aug 20180.09790.09790.09790.0979+0.0006+0.61%set 16:31
EXR.U18Sep 2018-0.0008-0.0008-0.0008-0.0008+0.00060.00%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.