S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.58%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.42
-0.04 -0.06%
Gold
1173.020
+0.005 0.00%
Euro
1.136850
-0.000775 -0.07%
US Dollar
96.593
-0.006 -0.01%
Strong

RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)

ClearPort (CLRP)Energy › RBOB GASOLINE VS EUROBOB OXY NWE (EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.Q18Aug 2018-0.0262-0.0262-0.0262-0.0262-0.00550.00%set 16:12
EXR.U18Sep 2018-0.0725-0.0725-0.0725-0.0725-0.00030.00%set 16:12
EXR.V18Oct 2018-0.010-0.010-0.010-0.010-0.0030.00%set 16:12
EXR.X18Nov 20180.00380.00380.00380.0038-0.0034-47.22%set 16:12
EXR.Z18Dec 20180.01450.01450.01450.0145-0.0028-16.18%set 16:12
EXR.F19Jan 20190.01890.01890.01890.0189-0.0021-10.00%set 16:12
EXR.G19Feb 20190.02850.02850.02850.0285-0.0013-4.36%set 16:12
EXR.H19Mar 20190.19220.19220.19220.1922-0.0016-0.83%set 16:12
EXR.J19Apr 20190.09180.09180.09180.0918-0.0040-4.18%set 16:12
EXR.K19May 20190.07850.07850.07850.0785-0.0018-2.24%set 16:12
EXR.M19Jun 20190.06320.06320.06320.0632-0.0037-5.53%set 16:12
EXR.N19Jul 20190.05120.05120.05120.0512-0.0049-8.73%set 16:12
EXR.Q19Aug 20190.03980.03980.03980.0398-0.0039-8.92%set 16:12
EXR.U19Sep 2019-0.0683-0.0683-0.0683-0.0683-0.00300.00%set 16:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.