S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)

ClearPort (CLRP)Energy › RBOB GASOLINE VS EUROBOB OXY NWE (EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.V18Oct 20180.00030.00030.00030.0003-0.0067-2233.33%set 16:23
EXR.X18Nov 2018-0.0173-0.0173-0.0173-0.0173-0.00610.00%set 16:23
EXR.Z18Dec 2018-0.0096-0.0096-0.0096-0.0096-0.00020.00%set 16:23
EXR.F19Jan 2019-0.0022-0.0022-0.0022-0.0022+0.00130.00%set 16:23
EXR.G19Feb 20190.01020.01020.01020.0102+0.0007+6.86%set 16:23
EXR.H19Mar 20190.18600.18600.18600.1860+0.0018+0.97%set 16:23
EXR.J19Apr 20190.07850.07850.07850.0785+0.0017+2.17%set 16:23
EXR.K19May 20190.06660.06660.06660.0666+0.0011+1.65%set 16:23
EXR.M19Jun 20190.05820.05820.05820.0582+0.0002+0.34%set 16:23
EXR.N19Jul 20190.05410.05410.05410.0541-0.0003-0.55%set 16:23
EXR.Q19Aug 20190.04380.04380.04380.0438-0.0013-2.97%set 16:23
EXR.U19Sep 2019-0.0591-0.0591-0.0591-0.0591-0.00220.00%set 16:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.