S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.765
-0.295 -0.02%
Euro
1.076435
+0.000255 +0.02%
US Dollar
99.913
+0.149 +0.15%
Strong

RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)

ClearPort (CLRP)Energy › RBOB GASOLINE VS EUROBOB OXY NWE (EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.H17Mar 20170.18150.18150.18150.1815-0.0011-0.61%set 17:38
EXR.J17Apr 20170.12320.12320.12320.1232+0.0004+0.32%set 17:38
EXR.K17May 20170.11460.11460.11460.1146+0.0009+0.79%set 17:38
EXR.M17Jun 20170.10460.10460.10460.1046+0.0016+1.53%set 17:38
EXR.N17Jul 20170.09790.09790.09790.0979+0.0017+1.74%set 17:38
EXR.Q17Aug 20170.09000.09000.09000.0900+0.0023+2.56%set 17:38
EXR.U17Sep 2017-0.0158-0.0158-0.0158-0.0158+0.00230.00%set 17:38
EXR.V17Oct 20170.03450.03450.03450.0345+0.0029+8.41%set 17:38
EXR.X17Nov 20170.03470.03470.03470.0347+0.0021+6.05%set 17:38
EXR.Z17Dec 20170.03940.03940.03940.0394+0.0028+7.11%set 17:38
EXR.F18Jan 20180.03580.03580.03580.0358+0.0015+4.19%set 17:38
EXR.G18Feb 20180.04250.04250.04250.0425+0.0030+7.06%set 17:38
EXR.H18Mar 20180.22510.22510.22510.2251+0.0023+1.02%set 17:38
EXR.J18Apr 20180.12430.12430.12430.1243+0.0021+1.69%set 17:38
EXR.K18May 20180.11430.11430.11430.1143+0.0023+2.01%set 17:38
EXR.M18Jun 20180.10680.10680.10680.1068+0.0018+1.69%set 17:38
EXR.N18Jul 20180.10000.10000.10000.1000+0.0022+2.20%set 17:38
EXR.Q18Aug 20180.08480.08480.08480.0848+0.0019+2.24%set 17:38
EXR.U18Sep 2018-0.0246-0.0246-0.0246-0.0246+0.00340.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.