S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.80
+0.42 +0.97%
Gold
1250.470
+5.890 +0.47%
Euro
1.119055
+0.000350 +0.03%
US Dollar
97.031
-0.384 -0.39%
Strong

RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)

ClearPort (CLRP)Energy › RBOB GASOLINE VS EUROBOB OXY NWE (EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.M17Jun 20170.04460.04460.04460.0446-0.0009-2.02%set 16:31
EXR.N17Jul 20170.06480.06480.06480.0648-0.0020-3.09%set 16:31
EXR.Q17Aug 20170.06230.06230.06230.0623-0.0005-0.80%set 16:31
EXR.U17Sep 2017-0.0195-0.0195-0.0195-0.0195+0.00090.00%set 16:31
EXR.V17Oct 20170.03090.03090.03090.0309+0.0004+1.29%set 16:31
EXR.X17Nov 20170.03570.03570.03570.03570.00000.00%set 16:31
EXR.Z17Dec 20170.04680.04680.04680.0468-0.0004-0.85%set 16:31
EXR.F18Jan 20180.04650.04650.04650.0465-0.0003-0.65%set 16:31
EXR.G18Feb 20180.05310.05310.05310.0531-0.0005-0.94%set 16:31
EXR.H18Mar 20180.21640.21640.21640.2164-0.0004-0.18%set 16:31
EXR.J18Apr 20180.12470.12470.12470.1247-0.0010-0.80%set 16:31
EXR.K18May 20180.11300.11300.11300.1130-0.0009-0.80%set 16:31
EXR.M18Jun 20180.10370.10370.10370.1037-0.0007-0.68%set 16:31
EXR.N18Jul 20180.09550.09550.09550.0955-0.0002-0.21%set 16:31
EXR.Q18Aug 20180.08660.08660.08660.0866+0.0002+0.23%set 16:31
EXR.U18Sep 2018-0.0168-0.0168-0.0168-0.0168+0.00080.00%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.