S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)

ClearPort (CLRP)Energy › RBOB GASOLINE VS EUROBOB OXY NWE (EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.J17Apr 20170.10490.10490.10490.1049-0.0004-0.38%set 16:46
EXR.K17May 20170.06870.06870.06870.0687-0.0070-10.19%set 16:46
EXR.M17Jun 20170.06930.06930.06930.0693-0.0070-10.10%set 16:46
EXR.N17Jul 20170.07110.07110.07110.0711-0.0052-7.31%set 16:46
EXR.Q17Aug 20170.06740.06740.06740.0674-0.0038-5.64%set 16:46
EXR.U17Sep 2017-0.0276-0.0276-0.0276-0.0276-0.00550.00%set 16:46
EXR.V17Oct 20170.02000.02000.02000.0200-0.0053-26.50%set 16:46
EXR.X17Nov 20170.02200.02200.02200.0220-0.0059-26.82%set 16:46
EXR.Z17Dec 20170.03060.03060.03060.0306-0.0054-17.65%set 16:46
EXR.F18Jan 20180.03060.03060.03060.0306-0.0026-8.50%set 16:46
EXR.G18Feb 20180.04010.04010.04010.0401-0.0028-6.98%set 16:46
EXR.H18Mar 20180.21340.21340.21340.2134-0.0042-1.97%set 16:46
EXR.J18Apr 20180.11220.11220.11220.1122-0.0033-2.94%set 16:46
EXR.K18May 20180.10250.10250.10250.1025-0.0021-2.05%set 16:46
EXR.M18Jun 20180.09730.09730.09730.0973+0.0004+0.41%set 16:46
EXR.N18Jul 20180.09040.09040.09040.0904-0.0005-0.55%set 16:46
EXR.Q18Aug 20180.07800.07800.07800.0780+0.0009+1.15%set 16:46
EXR.U18Sep 2018-0.0305-0.0305-0.0305-0.0305+0.00050.00%set 16:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.