S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.68
+0.08 +0.14%
Gold
1257.800
+0.525 +0.04%
Euro
1.183245
-0.000220 -0.02%
US Dollar
93.439
-0.020 -0.02%
Strong

RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)

ClearPort (CLRP)Energy › RBOB GASOLINE VS EUROBOB OXY NWE (EXR)
MarketContractOpenHighLowLastChangePctTime
EXR.Z17Dec 20170.00380.00380.00380.0038-0.0096-71.64%set 16:58
EXR.F18Jan 20180.01800.01800.01800.0180-0.0077-29.96%set 16:58
EXR.G18Feb 20180.03710.03710.03710.0371-0.0081-17.92%set 16:58
EXR.H18Mar 20180.20760.20760.20760.2076-0.0080-3.71%set 16:58
EXR.J18Apr 20180.12700.12700.12700.1270-0.0081-6.00%set 16:58
EXR.K18May 20180.11950.11950.11950.1195-0.0041-3.32%set 16:58
EXR.M18Jun 20180.11510.11510.11510.1151-0.0019-1.62%set 16:58
EXR.N18Jul 20180.11440.11440.11440.1144+0.0016+1.42%set 16:58
EXR.Q18Aug 20180.10930.10930.10930.1093+0.0030+2.82%set 16:58
EXR.U18Sep 2018-0.0026-0.0026-0.0026-0.0026+0.00230.00%set 16:58
EXR.V18Oct 20180.05430.05430.05430.0543+0.0004+0.74%set 16:58
EXR.X18Nov 20180.05880.05880.05880.0588+0.0001+0.17%set 16:58
EXR.Z18Dec 20180.06850.06850.06850.0685+0.0008+1.18%set 16:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.