S&P 500
2708.64
+2.25 +0.08%
Dow Indu
24748.07
-38.56 -0.16%
Nasdaq
7296.73
+15.63 +0.21%
Crude Oil
68.96
+0.49 +0.71%
Gold
1352.755
+3.555 +0.26%
Euro
1.238650
+0.001495 +0.12%
US Dollar
89.722
+0.114 +0.13%
Strong

EAST/WEST FUEL OIL SPREAD (CLRP:EW)

ClearPort (CLRP)Energy › EAST/WEST FUEL OIL SPREAD (EW)
MarketContractOpenHighLowLastChangePctTime
EW.J18.EApr 2018 (E)25.03625.03625.03625.036-0.349-1.39%set 17:06
EW.K18.EMay 2018 (E)24.00024.00024.00024.000+0.425+1.77%set 17:06
EW.M18.EJun 2018 (E)23.50023.50023.50023.500+0.175+0.74%set 17:06
EW.N18.EJul 2018 (E)23.7523.7523.7523.75+0.30+1.26%set 17:06
EW.Q18.EAug 2018 (E)24.4524.4524.4524.45+0.30+1.23%set 17:06
EW.U18.ESep 2018 (E)25.32525.32525.32525.325+0.250+0.99%set 17:06
EW.V18.EOct 2018 (E)26.6526.6526.6526.65+0.15+0.56%set 17:06
EW.X18.ENov 2018 (E)27.927.927.927.9-0.1-0.36%set 17:06
EW.Z18.EDec 2018 (E)28.928.928.928.9-0.1-0.35%set 17:06
EW.F19.EJan 2019 (E)28.3028.3028.3028.30+0.15+0.53%set 17:06
EW.G19.EFeb 2019 (E)28.5528.5528.5528.55+0.15+0.53%set 17:06
EW.H19.EMar 2019 (E)28.8028.8028.8028.80+0.15+0.52%set 17:06
EW.J19.EApr 2019 (E)29.45329.45329.45329.453+0.090+0.31%set 17:06
EW.K19.EMay 2019 (E)30.35530.35530.35530.355+0.030+0.10%set 17:06
EW.M19.EJun 2019 (E)29.11329.11329.11329.113-0.002-0.01%set 17:06
EW.N19.EJul 2019 (E)31.49731.49731.49731.497-0.033-0.10%set 17:06
EW.Q19.EAug 2019 (E)37.1337.1337.1337.13-0.19-0.51%set 17:06
EW.U19.ESep 2019 (E)38.83838.83838.83838.838-0.315-0.81%set 17:06
EW.V19.EOct 2019 (E)41.04741.04741.04741.047-0.190-0.46%set 17:06
EW.X19.ENov 2019 (E)43.1343.1343.1343.13+0.06+0.14%set 17:06
EW.Z19.EDec 2019 (E)46.08846.08846.08846.088+0.351+0.76%set 17:06
EW.F20.EJan 2020 (E)47.04747.04747.04747.047+0.394+0.84%set 17:06
EW.G20.EFeb 2020 (E)36.6336.6336.6336.63+0.06+0.16%set 17:06
EW.H20.EMar 2020 (E)36.37936.37936.37936.379+0.045+0.12%set 17:06
EW.J20.EApr 2020 (E)36.12836.12836.12836.128+0.030+0.08%set 17:06
EW.K20.EMay 2020 (E)35.87635.87635.87635.876+0.015+0.04%set 17:06
EW.M20.EJun 2020 (E)35.62535.62535.62535.6250.0000.00%set 17:06
EW.N20.EJul 2020 (E)34.70734.70734.70734.707-0.021-0.06%set 17:06
EW.Q20.EAug 2020 (E)33.78933.78933.78933.789-0.042-0.12%set 17:06
EW.U20.ESep 2020 (E)33.12033.12033.12033.120+0.186+0.56%set 17:06
EW.V20.EOct 2020 (E)32.45232.45232.45232.452+0.290+0.89%set 17:06
EW.X20.ENov 2020 (E)31.78431.78431.78431.784+0.395+1.24%set 17:06
EW.Z20.EDec 2020 (E)31.11631.11631.11631.116+0.499+1.60%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.