S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.17
-0.15 -0.21%
Gold
1207.100
+0.800 +0.07%
Euro
1.177930
+0.009705 +0.83%
US Dollar
93.896
-0.649 -0.69%
Strong

EAST/WEST FUEL OIL SPREAD (CLRP:EW)

ClearPort (CLRP)Energy › EAST/WEST FUEL OIL SPREAD (EW)
MarketContractOpenHighLowLastChangePctTime
EW.U18.ESep 2018 (E)29.59829.59829.59829.598+0.559+1.92%set 17:04
EW.V18.EOct 2018 (E)29.25029.25029.25029.250+0.425+1.47%set 17:04
EW.X18.ENov 2018 (E)30.0530.0530.0530.05+0.25+0.84%set 17:04
EW.Z18.EDec 2018 (E)31.25031.25031.25031.250+0.375+1.21%set 17:04
EW.F19.EJan 2019 (E)31.37531.37531.37531.375+0.250+0.80%set 17:04
EW.G19.EFeb 2019 (E)30.32530.32530.32530.325+0.025+0.08%set 17:04
EW.H19.EMar 2019 (E)30.1330.1330.1330.13-0.14-0.47%set 17:38
EW.J19.EApr 2019 (E)29.929.929.929.90.00.00%set 17:04
EW.K19.EMay 2019 (E)30.0030.0030.0030.00-0.25-0.83%set 17:04
EW.M19.EJun 2019 (E)31.5031.5031.5031.50-0.25-0.79%set 17:04
EW.N19.EJul 2019 (E)35.2735.2735.2735.27-0.45-1.33%set 17:38
EW.Q19.EAug 2019 (E)37.2037.2037.2037.20-0.05-0.13%set 17:04
EW.U19.ESep 2019 (E)41.441.441.441.4-0.1-0.24%set 17:04
EW.V19.EOct 2019 (E)45.2545.2545.2545.25+0.15+0.33%set 17:38
EW.X19.ENov 2019 (E)46.446.446.446.4+0.1+0.22%set 17:04
EW.Z19.EDec 2019 (E)46.446.446.446.4+0.1+0.22%set 17:04
EW.F20.EJan 2020 (E)43.9043.9043.9043.90+0.35+0.80%set 17:38
EW.G20.EFeb 2020 (E)42.4042.4042.4042.40-0.15-0.35%set 17:38
EW.H20.EMar 2020 (E)41.4041.4041.4041.40-0.25-0.59%set 17:38
EW.J20.EApr 2020 (E)41.20541.20541.20541.205-0.077-0.19%set 17:38
EW.K20.EMay 2020 (E)40.51040.51040.51040.510-0.028-0.07%set 17:38
EW.M20.EJun 2020 (E)39.81539.81539.81539.815+0.020+0.05%set 17:38
EW.N20.EJul 2020 (E)39.29939.29939.29939.299+0.032+0.08%set 17:38
EW.Q20.EAug 2020 (E)38.78338.78338.78338.783+0.044+0.11%set 17:38
EW.U20.ESep 2020 (E)38.26738.26738.26738.267+0.055+0.14%set 17:38
EW.V20.EOct 2020 (E)37.75137.75137.75137.751+0.067+0.18%set 17:38
EW.X20.ENov 2020 (E)37.11037.11037.11037.110+0.079+0.21%set 17:38
EW.Z20.EDec 2020 (E)36.46936.46936.46936.469+0.091+0.25%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.