S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.12
-0.24 -0.42%
Gold
1251.190
+2.745 +0.22%
Euro
1.179555
+0.001405 +0.12%
US Dollar
93.788
-0.053 -0.06%
Strong

EAST/WEST FUEL OIL SPREAD (CLRP:EW)

ClearPort (CLRP)Energy › EAST/WEST FUEL OIL SPREAD (EW)
MarketContractOpenHighLowLastChangePctTime
EW.Z17.EDec 2017 (E)22.22522.22522.22522.225-0.391-1.76%set 17:24
EW.F18.EJan 2018 (E)19.22519.22519.22519.225-0.725-3.77%set 17:24
EW.G18.EFeb 2018 (E)18.42518.42518.42518.425-0.775-4.21%set 17:24
EW.H18.EMar 2018 (E)17.9517.9517.9517.95-0.95-5.29%set 17:24
EW.J18.EApr 2018 (E)18.15018.15018.15018.150-0.975-5.37%set 17:24
EW.K18.EMay 2018 (E)18.5518.5518.5518.55-0.75-4.04%set 17:24
EW.M18.EJun 2018 (E)18.8018.8018.8018.80-0.75-3.99%set 17:24
EW.N18.EJul 2018 (E)19.0519.0519.0519.05-0.40-2.10%set 17:24
EW.Q18.EAug 2018 (E)19.5519.5519.5519.55-0.50-2.56%set 17:24
EW.U18.ESep 2018 (E)20.7020.7020.7020.70-0.35-1.69%set 17:24
EW.V18.EOct 2018 (E)22.3022.3022.3022.30-0.25-1.12%set 17:24
EW.X18.ENov 2018 (E)23.6523.6523.6523.65-0.35-1.48%set 17:24
EW.Z18.EDec 2018 (E)25.2525.2525.2525.25-0.25-0.99%set 17:24
EW.F19.EJan 2019 (E)25.46025.46025.46025.460-0.438-1.72%set 17:24
EW.G19.EFeb 2019 (E)25.6725.6725.6725.67-0.50-1.95%set 17:24
EW.H19.EMar 2019 (E)25.63025.63025.63025.630-0.406-1.58%set 17:24
EW.J19.EApr 2019 (E)25.84025.84025.84025.840-0.438-1.70%set 17:24
EW.K19.EMay 2019 (E)26.55026.55026.55026.550-0.344-1.30%set 17:24
EW.M19.EJun 2019 (E)28.0128.0128.0128.01-0.25-0.89%set 17:24
EW.N19.EJul 2019 (E)28.62528.62528.62528.625-0.270-0.94%set 17:24
EW.Q19.EAug 2019 (E)31.23931.23931.23931.239-0.042-0.13%set 17:24
EW.U19.ESep 2019 (E)35.35435.35435.35435.354-0.062-0.18%set 17:24
EW.V19.EOct 2019 (E)41.46841.46841.46841.468-0.084-0.20%set 17:24
EW.X19.ENov 2019 (E)49.20849.20849.20849.208-0.104-0.21%set 17:24
EW.Z19.EDec 2019 (E)57.69757.69757.69757.697-0.126-0.22%set 17:24
EW.F20.EJan 2020 (E)61.31261.31261.31261.312-0.146-0.24%set 17:24
EW.G20.EFeb 2020 (E)54.30254.30254.30254.302-0.166-0.31%set 17:24
EW.H20.EMar 2020 (E)47.41647.41647.41647.416-0.188-0.40%set 17:24
EW.J20.EApr 2020 (E)40.65640.65640.65640.656-0.208-0.51%set 17:24
EW.K20.EMay 2020 (E)34.14534.14534.14534.145-0.230-0.67%set 17:24
EW.M20.EJun 2020 (E)28.0128.0128.0128.01-0.25-0.89%set 17:24
EW.N20.EJul 2020 (E)27.35527.35527.35527.355-0.301-1.10%set 17:24
EW.Q20.EAug 2020 (E)26.70126.70126.70126.701-0.351-1.31%set 17:24
EW.U20.ESep 2020 (E)26.42126.42126.42126.421-0.402-1.52%set 17:24
EW.V20.EOct 2020 (E)26.39126.39126.39126.391-0.453-1.72%set 17:24
EW.X20.ENov 2020 (E)26.36126.36126.36126.361-0.504-1.91%set 17:24
EW.Z20.EDec 2020 (E)26.45726.45726.45726.457-0.554-2.09%set 17:24
EW.F21.EJan 2021 (E)25.96125.96125.96125.961-1.157-4.46%set 17:07
EW.G21.EFeb 2021 (E)26.39626.39626.39626.396-0.950-3.60%set 17:07
EW.H21.EMar 2021 (E)26.83126.83126.83126.831-0.743-2.77%set 17:07
EW.J21.EApr 2021 (E)27.26627.26627.26627.266-0.537-1.97%set 17:07
EW.K21.EMay 2021 (E)27.70027.70027.70027.700-0.331-1.19%set 17:07
EW.M21.EJun 2021 (E)28.13528.13528.13528.135-0.125-0.44%set 17:07
EW.N21.EJul 2021 (E)28.13528.13528.13528.135-0.125-0.44%set 17:07
EW.Q21.EAug 2021 (E)28.13528.13528.13528.135-0.125-0.44%set 17:07
EW.U21.ESep 2021 (E)28.13528.13528.13528.135-0.125-0.44%set 17:07
EW.V21.EOct 2021 (E)28.13528.13528.13528.135-0.125-0.44%set 17:07
EW.X21.ENov 2021 (E)28.13528.13528.13528.135-0.125-0.44%set 17:07
EW.Z21.EDec 2021 (E)28.13528.13528.13528.135-0.125-0.44%set 17:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.