S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
56.98
+0.52 +0.93%
Gold
1215.83
+0.69 +0.06%
Euro
1.133785
+0.000260 +0.02%
US Dollar
96.945
-0.158 -0.16%
Strong

EAST/WEST FUEL OIL SPREAD (CLRP:EW)

ClearPort (CLRP)Energy › EAST/WEST FUEL OIL SPREAD (EW)
MarketContractOpenHighLowLastChangePctTime
EW.X18.ENov 2018 (E)45.88945.88945.88945.889+0.383+0.84%set 17:15
EW.Z18.EDec 2018 (E)43.00043.00043.00043.000-0.175-0.41%set 17:15
EW.F19.EJan 2019 (E)39.75039.75039.75039.750-0.125-0.31%set 17:15
EW.G19.EFeb 2019 (E)37.50037.50037.50037.500-0.125-0.33%set 17:15
EW.H19.EMar 2019 (E)37.25037.25037.25037.250-0.175-0.47%set 17:15
EW.J19.EApr 2019 (E)37.62537.62537.62537.625+0.075+0.20%set 17:15
EW.K19.EMay 2019 (E)37.2537.2537.2537.25-0.10-0.27%set 17:15
EW.M19.EJun 2019 (E)36.8536.8536.8536.85-0.35-0.94%set 17:15
EW.N19.EJul 2019 (E)37.3537.3537.3537.35+0.05+0.13%set 17:15
EW.Q19.EAug 2019 (E)39.6039.6039.6039.60+0.05+0.13%set 17:15
EW.U19.ESep 2019 (E)42.3542.3542.3542.35+0.40+0.95%set 17:15
EW.V19.EOct 2019 (E)44.644.644.644.6-0.1-0.22%set 17:15
EW.X19.ENov 2019 (E)46.8546.8546.8546.85-0.10-0.21%set 17:15
EW.Z19.EDec 2019 (E)47.647.647.647.6-0.1-0.21%set 17:15
EW.F20.EJan 2020 (E)47.3547.3547.3547.35+0.15+0.32%set 17:15
EW.G20.EFeb 2020 (E)46.6046.6046.6046.60+0.15+0.32%set 17:15
EW.H20.EMar 2020 (E)45.8545.8545.8545.85+0.15+0.33%set 17:15
EW.J20.EApr 2020 (E)45.95845.95845.95845.958+0.152+0.33%set 17:36
EW.K20.EMay 2020 (E)45.44245.44245.44245.442+0.406+0.90%set 17:36
EW.M20.EJun 2020 (E)44.55044.55044.55044.550+0.408+0.92%set 17:36
EW.N20.EJul 2020 (E)44.72944.72944.72944.729+0.339+0.76%set 17:36
EW.Q20.EAug 2020 (E)44.78344.78344.78344.783+0.395+0.89%set 17:36
EW.U20.ESep 2020 (E)44.83844.83844.83844.838+0.452+1.02%set 17:36
EW.V20.EOct 2020 (E)44.89244.89244.89244.892+0.508+1.14%set 17:36
EW.X20.ENov 2020 (E)44.82144.82144.82144.821+0.439+0.99%set 17:36
EW.Z20.EDec 2020 (E)44.7544.7544.7544.75+0.37+0.83%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.