S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

EAST/WEST FUEL OIL SPREAD (CLRP:EW)

ClearPort (CLRP)Energy › EAST/WEST FUEL OIL SPREAD (EW)
MarketContractOpenHighLowLastChangePctTime
EW.G18.EFeb 2018 (E)21.11821.11821.11821.118-0.187-0.89%set 17:21
EW.H18.EMar 2018 (E)19.80019.80019.80019.800+0.375+1.89%set 17:21
EW.J18.EApr 2018 (E)19.4519.4519.4519.45+0.45+2.31%set 17:21
EW.K18.EMay 2018 (E)19.92519.92519.92519.925+0.550+2.76%set 17:21
EW.M18.EJun 2018 (E)20.42520.42520.42520.425+0.500+2.45%set 17:21
EW.N18.EJul 2018 (E)20.67520.67520.67520.675+0.450+2.18%set 17:21
EW.Q18.EAug 2018 (E)21.1021.1021.1021.10+0.15+0.71%set 17:21
EW.U18.ESep 2018 (E)21.8521.8521.8521.85+0.15+0.69%set 17:21
EW.V18.EOct 2018 (E)23.123.123.123.10.00.00%set 17:21
EW.X18.ENov 2018 (E)24.5024.5024.5024.50+0.15+0.61%set 17:21
EW.Z18.EDec 2018 (E)25.6525.6525.6525.65-0.05-0.19%set 17:21
EW.F19.EJan 2019 (E)25.4025.4025.4025.40-0.15-0.59%set 17:21
EW.G19.EFeb 2019 (E)25.425.425.425.4+0.1+0.39%set 17:21
EW.H19.EMar 2019 (E)25.6525.6525.6525.65+0.10+0.39%set 17:21
EW.J19.EApr 2019 (E)26.62826.62826.62826.628-0.047-0.18%set 17:21
EW.K19.EMay 2019 (E)28.9828.9828.9828.98-0.07-0.24%set 17:21
EW.M19.EJun 2019 (E)28.06328.06328.06328.063+0.221+0.79%set 17:21
EW.N19.EJul 2019 (E)31.27231.27231.27231.272+0.389+1.24%set 17:21
EW.Q19.EAug 2019 (E)36.7336.7336.7336.73+0.43+1.17%set 17:21
EW.U19.ESep 2019 (E)37.56337.56337.56337.563+0.180+0.48%set 17:21
EW.V19.EOct 2019 (E)39.14739.14739.14739.147-0.070-0.18%set 17:21
EW.X19.ENov 2019 (E)40.7340.7340.7340.73-0.32-0.79%set 17:21
EW.Z19.EDec 2019 (E)54.78854.78854.78854.788-0.063-0.11%set 17:21
EW.F20.EJan 2020 (E)57.97157.97157.97157.971-0.557-0.96%set 17:21
EW.G20.EFeb 2020 (E)52.27952.27952.27952.279-0.425-0.81%set 17:21
EW.H20.EMar 2020 (E)46.58646.58646.58646.586-0.295-0.63%set 17:21
EW.J20.EApr 2020 (E)40.76940.76940.76940.769-0.163-0.40%set 17:21
EW.K20.EMay 2020 (E)35.20235.20235.20235.202-0.032-0.09%set 17:21
EW.M20.EJun 2020 (E)29.63529.63529.63529.635+0.100+0.34%set 17:21
EW.N20.EJul 2020 (E)28.76928.76928.76928.769+0.092+0.32%set 17:21
EW.Q20.EAug 2020 (E)28.15428.15428.15428.154+0.085+0.30%set 17:21
EW.U20.ESep 2020 (E)27.53827.53827.53827.538+0.077+0.28%set 17:21
EW.V20.EOct 2020 (E)27.29827.29827.29827.298+0.070+0.26%set 17:21
EW.X20.ENov 2020 (E)26.93226.93226.93226.932+0.062+0.23%set 17:21
EW.Z20.EDec 2020 (E)26.56626.56626.56626.566+0.054+0.20%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.