S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.69
+0.33 +0.64%
Gold
1257.845
+5.435 +0.43%
Euro
1.122755
+0.003890 +0.35%
US Dollar
97.040
-0.063 -0.06%
Strong

EAST/WEST FUEL OIL SPREAD (CLRP:EW)

ClearPort (CLRP)Energy › EAST/WEST FUEL OIL SPREAD (EW)
MarketContractOpenHighLowLastChangePctTime
EW.K17.EMay 2017 (E)28.66428.66428.66428.664-0.065-0.23%set 17:13
EW.M17.EJun 2017 (E)19.4919.4919.4919.49+0.07+0.36%set 17:13
EW.N17.EJul 2017 (E)20.26520.26520.26520.265+0.145+0.72%set 17:13
EW.Q17.EAug 2017 (E)21.41521.41521.41521.415-0.005-0.02%set 17:13
EW.U17.ESep 2017 (E)21.96521.96521.96521.965+0.070+0.32%set 17:13
EW.V17.EOct 2017 (E)22.94022.94022.94022.940+0.095+0.42%set 17:13
EW.X17.ENov 2017 (E)23.9023.9023.9023.90+0.15+0.63%set 17:13
EW.Z17.EDec 2017 (E)25.2525.2525.2525.25+0.30+1.20%set 17:13
EW.F18.EJan 2018 (E)2424242400.00%set 17:13
EW.G18.EFeb 2018 (E)23.523.523.523.50.00.00%set 17:13
EW.H18.EMar 2018 (E)23.2523.2523.2523.250.000.00%set 17:13
EW.J18.EApr 2018 (E)23.16423.16423.16423.164+0.127+0.55%set 17:13
EW.K18.EMay 2018 (E)23.12523.12523.12523.125+0.095+0.41%set 17:13
EW.M18.EJun 2018 (E)23.0023.0023.0023.00-0.02-0.09%set 17:13
EW.N18.EJul 2018 (E)23.2523.2523.2523.25-0.01-0.04%set 17:13
EW.Q18.EAug 2018 (E)23.7523.7523.7523.750.000.00%set 17:13
EW.U18.ESep 2018 (E)23.83323.83323.83323.833+0.041+0.17%set 17:13
EW.V18.EOct 2018 (E)24.16724.16724.16724.167-0.041-0.17%set 17:13
EW.X18.ENov 2018 (E)24.7524.7524.7524.75-0.25-1.00%set 17:13
EW.Z18.EDec 2018 (E)26.85526.85526.85526.855-0.398-1.46%set 17:13
EW.F19.EJan 2019 (E)26.21026.21026.21026.210-0.296-1.12%set 17:13
EW.G19.EFeb 2019 (E)26.94026.94026.94026.940-0.194-0.71%set 17:13
EW.H19.EMar 2019 (E)27.79527.79527.79527.795-0.216-0.77%set 17:13
EW.J19.EApr 2019 (E)28.90028.90028.90028.900-0.114-0.39%set 17:13
EW.K19.EMay 2019 (E)30.25530.25530.25530.255-0.012-0.04%set 17:13
EW.M19.EJun 2019 (E)31.98531.98531.98531.985+0.340+1.07%set 17:13
EW.N19.EJul 2019 (E)31.05831.05831.05831.058+0.330+1.07%set 17:13
EW.Q19.EAug 2019 (E)30.38130.38130.38130.381+0.194+0.64%set 17:13
EW.U19.ESep 2019 (E)30.57930.57930.57930.579+0.059+0.19%set 17:13
EW.V19.EOct 2019 (E)31.65231.65231.65231.652-0.076-0.24%set 17:13
EW.X19.ENov 2019 (E)34.85034.85034.85034.850-0.087-0.25%set 17:13
EW.Z19.EDec 2019 (E)38.54838.54838.54838.548-0.097-0.25%set 17:13
EW.F20.EJan 2020 (E)47.37047.37047.37047.370+0.017+0.04%set 17:13
EW.G20.EFeb 2020 (E)44.19344.19344.19344.193+0.256+0.58%set 17:13
EW.H20.EMar 2020 (E)41.01641.01641.01641.016+0.371+0.91%set 17:13
EW.J20.EApr 2020 (E)37.83937.83937.83937.839+0.361+0.96%set 17:13
EW.K20.EMay 2020 (E)34.91234.91234.91234.912+0.475+1.38%set 17:13
EW.M20.EJun 2020 (E)31.98531.98531.98531.985+0.340+1.07%set 17:13
EW.N20.EJul 2020 (E)31.71431.71431.71431.714+0.661+2.13%set 17:13
EW.Q20.EAug 2020 (E)31.44331.44331.44331.443+0.731+2.38%set 17:13
EW.U20.ESep 2020 (E)31.17331.17331.17331.173+0.803+2.64%set 17:13
EW.V20.EOct 2020 (E)30.90230.90230.90230.902+0.749+2.48%set 17:13
EW.X20.ENov 2020 (E)30.63130.63130.63130.631+0.694+2.32%set 17:13
EW.Z20.EDec 2020 (E)31.98531.98531.98531.985+0.340+1.07%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.