S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
68.06
0.00 0.00%
Gold
1240.54
-1.76 -0.14%
Euro
1.170890
+0.002690 +0.23%
US Dollar
94.534
+0.023 +0.02%
Weak

EAST/WEST FUEL OIL SPREAD (CLRP:EW)

ClearPort (CLRP)Energy › EAST/WEST FUEL OIL SPREAD (EW)
MarketContractOpenHighLowLastChangePctTime
EW.N18.EJul 2018 (E)30.48730.48730.48730.487+2.023+7.11%set 17:04
EW.Q18.EAug 2018 (E)28.75028.75028.75028.750-0.245-0.96%set 17:40
EW.U18.ESep 2018 (E)28.12528.12528.12528.1250.0000.00%set 17:40
EW.V18.EOct 2018 (E)28.30028.30028.30028.300+0.215+0.82%set 17:40
EW.X18.ENov 2018 (E)29.00029.00029.00029.000+0.215+0.79%set 17:40
EW.Z18.EDec 2018 (E)29.72529.72529.72529.725-0.025-0.08%set 17:40
EW.F19.EJan 2019 (E)29.729.729.729.7+0.1+0.34%set 17:04
EW.G19.EFeb 2019 (E)29.9029.9029.9029.90+0.05+0.17%set 17:04
EW.H19.EMar 2019 (E)30.3030.3030.3030.30-0.05-0.16%set 17:04
EW.J19.EApr 2019 (E)31.0531.0531.0531.05-0.05-0.16%set 17:04
EW.K19.EMay 2019 (E)31.7031.7031.7031.70-0.05-0.16%set 17:04
EW.M19.EJun 2019 (E)33.4533.4533.4533.45-0.05-0.15%set 17:04
EW.N19.EJul 2019 (E)35.9535.9535.9535.95-0.05-0.14%set 17:04
EW.Q19.EAug 2019 (E)39.2039.2039.2039.20-0.05-0.13%set 17:04
EW.U19.ESep 2019 (E)42.7042.7042.7042.70-0.05-0.12%set 17:04
EW.V19.EOct 2019 (E)46.2046.2046.2046.20-0.05-0.11%set 17:04
EW.X19.ENov 2019 (E)45.9545.9545.9545.95-0.05-0.11%set 17:04
EW.Z19.EDec 2019 (E)43.7043.7043.7043.70-0.05-0.11%set 17:04
EW.F20.EJan 2020 (E)40.9540.9540.9540.95-0.05-0.12%set 17:04
EW.G20.EFeb 2020 (E)39.7039.7039.7039.70-0.05-0.13%set 17:04
EW.H20.EMar 2020 (E)38.7038.7038.7038.70-0.05-0.13%set 17:04
EW.J20.EApr 2020 (E)38.40238.40238.40238.402-0.193-0.50%set 17:04
EW.K20.EMay 2020 (E)38.10338.10338.10338.103-0.212-0.55%set 17:04
EW.M20.EJun 2020 (E)37.80537.80537.80537.805-0.230-0.60%set 17:04
EW.N20.EJul 2020 (E)37.11837.11837.11837.118-0.224-0.60%set 17:40
EW.Q20.EAug 2020 (E)36.43236.43236.43236.432-0.092-0.25%set 17:40
EW.U20.ESep 2020 (E)35.74535.74535.74535.745+0.038+0.11%set 17:40
EW.V20.EOct 2020 (E)35.18435.18435.18435.184+0.045+0.13%set 17:40
EW.X20.ENov 2020 (E)34.87234.87234.87234.872+0.176+0.50%set 17:40
EW.Z20.EDec 2020 (E)34.56034.56034.56034.560+0.307+0.88%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.