S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

EAST/WEST FUEL OIL SPREAD (CLRP:EW)

ClearPort (CLRP)Energy › EAST/WEST FUEL OIL SPREAD (EW)
MarketContractOpenHighLowLastChangePctTime
EW.V17.EOct 2017 (E)20.06620.06620.06620.066-0.314-1.56%set 17:13
EW.X17.ENov 2017 (E)24.56024.56024.56024.560-0.355-1.45%set 17:13
EW.Z17.EDec 2017 (E)27.2127.2127.2127.21-0.03-0.11%set 17:13
EW.F18.EJan 2018 (E)26.33526.33526.33526.335-0.080-0.30%set 17:13
EW.G18.EFeb 2018 (E)25.01025.01025.01025.010-0.155-0.62%set 17:13
EW.H18.EMar 2018 (E)24.124.124.124.1-0.2-0.83%set 17:13
EW.J18.EApr 2018 (E)23.6523.6523.6523.65-0.25-1.06%set 17:13
EW.K18.EMay 2018 (E)23.2523.2523.2523.25-0.25-1.08%set 17:13
EW.M18.EJun 2018 (E)22.922.922.922.9-0.2-0.87%set 17:13
EW.N18.EJul 2018 (E)23.023.023.023.0-0.1-0.43%set 17:13
EW.Q18.EAug 2018 (E)23.2523.2523.2523.250.000.00%set 17:13
EW.U18.ESep 2018 (E)23.7523.7523.7523.75+0.10+0.42%set 17:13
EW.V18.EOct 2018 (E)24.924.924.924.9+0.1+0.40%set 17:13
EW.X18.ENov 2018 (E)26.0526.0526.0526.05+0.10+0.38%set 17:13
EW.Z18.EDec 2018 (E)27.4527.4527.4527.45+0.10+0.36%set 17:13
EW.F19.EJan 2019 (E)29.13329.13329.13329.133+0.243+0.83%set 17:13
EW.G19.EFeb 2019 (E)30.9430.9430.9430.94+0.26+0.84%set 17:13
EW.H19.EMar 2019 (E)33.12333.12333.12333.123+0.403+1.22%set 17:13
EW.J19.EApr 2019 (E)35.55535.55535.55535.555+0.545+1.53%set 17:13
EW.K19.EMay 2019 (E)38.86338.86338.86338.863+0.563+1.45%set 17:13
EW.M19.EJun 2019 (E)42.79542.79542.79542.795+0.455+1.06%set 17:13
EW.N19.EJul 2019 (E)44.31644.31644.31644.316+0.174+0.39%set 17:13
EW.Q19.EAug 2019 (E)47.46247.46247.46247.462+0.143+0.30%set 17:13
EW.U19.ESep 2019 (E)52.23352.23352.23352.233+0.112+0.21%set 17:13
EW.V19.EOct 2019 (E)57.50357.50357.50357.503-0.295-0.51%set 17:13
EW.X19.ENov 2019 (E)63.52463.52463.52463.524-0.201-0.32%set 17:13
EW.Z19.EDec 2019 (E)69.92069.92069.92069.920+0.142+0.20%set 17:13
EW.F20.EJan 2020 (E)70.56670.56670.56670.566+0.736+1.04%set 17:13
EW.G20.EFeb 2020 (E)64.58764.58764.58764.587+0.455+0.70%set 17:13
EW.H20.EMar 2020 (E)58.85858.85858.85858.858+0.299+0.51%set 17:13
EW.J20.EApr 2020 (E)53.25353.25353.25353.253+0.267+0.50%set 17:13
EW.K20.EMay 2020 (E)47.89947.89947.89947.899+0.236+0.49%set 17:13
EW.M20.EJun 2020 (E)42.79542.79542.79542.795+0.455+1.06%set 17:13
EW.N20.EJul 2020 (E)41.97741.97741.97741.977+0.426+1.01%set 17:13
EW.Q20.EAug 2020 (E)41.28441.28441.28441.284+0.273+0.66%set 17:13
EW.U20.ESep 2020 (E)40.84240.84240.84240.842+0.120+0.29%set 17:13
EW.V20.EOct 2020 (E)40.52440.52440.52440.524-0.034-0.08%set 17:13
EW.X20.ENov 2020 (E)40.58140.58140.58140.581-0.187-0.46%set 17:13
EW.Z20.EDec 2020 (E)40.43840.43840.43840.438+0.659+1.63%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.