S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

EAST/WEST FUEL OIL SPREAD (CLRP:EW)

ClearPort (CLRP)Energy › EAST/WEST FUEL OIL SPREAD (EW)
MarketContractOpenHighLowLastChangePctTime
EW.Q17.EAug 2017 (E)15.07815.07815.07815.078+0.775+5.14%set 17:12
EW.U17.ESep 2017 (E)17.93017.93017.93017.930+0.365+2.04%set 17:12
EW.V17.EOct 2017 (E)20.50520.50520.50520.505+0.215+1.05%set 17:12
EW.X17.ENov 2017 (E)23.00523.00523.00523.005+0.090+0.39%set 17:12
EW.Z17.EDec 2017 (E)24.93024.93024.93024.930+0.115+0.46%set 17:12
EW.F18.EJan 2018 (E)23.5023.5023.5023.50+0.05+0.21%set 17:12
EW.G18.EFeb 2018 (E)22.822.822.822.8+0.2+0.88%set 17:12
EW.H18.EMar 2018 (E)22.6522.6522.6522.65+0.20+0.88%set 17:12
EW.J18.EApr 2018 (E)22.622.622.622.6+0.1+0.44%set 17:12
EW.K18.EMay 2018 (E)22.5522.5522.5522.550.000.00%set 17:12
EW.M18.EJun 2018 (E)22.5022.5022.5022.50+0.15+0.67%set 17:12
EW.N18.EJul 2018 (E)22.29022.29022.29022.290-0.115-0.52%set 17:12
EW.Q18.EAug 2018 (E)22.3322.3322.3322.33-0.13-0.58%set 17:12
EW.U18.ESep 2018 (E)22.92822.92822.92822.928-0.087-0.38%set 17:12
EW.V18.EOct 2018 (E)23.77723.77723.77723.777-0.043-0.18%set 17:12
EW.X18.ENov 2018 (E)24.7524.7524.7524.750.000.00%set 17:12
EW.Z18.EDec 2018 (E)26.56926.56926.56926.569-0.025-0.09%set 17:12
EW.F19.EJan 2019 (E)26.51226.51226.51226.512-0.050-0.19%set 17:12
EW.G19.EFeb 2019 (E)27.08127.08127.08127.081+0.050+0.18%set 17:12
EW.H19.EMar 2019 (E)27.64927.64927.64927.649+0.150+0.54%set 17:12
EW.J19.EApr 2019 (E)28.21828.21828.21828.218+0.125+0.44%set 17:12
EW.K19.EMay 2019 (E)29.16129.16129.16129.161+0.100+0.34%set 17:12
EW.M19.EJun 2019 (E)30.35530.35530.35530.355+0.075+0.25%set 17:12
EW.N19.EJul 2019 (E)30.01130.01130.01130.011+0.085+0.28%set 17:12
EW.Q19.EAug 2019 (E)30.54330.54330.54330.543+0.096+0.31%set 17:12
EW.U19.ESep 2019 (E)32.44932.44932.44932.449+0.106+0.33%set 17:12
EW.V19.EOct 2019 (E)35.98035.98035.98035.980+0.117+0.33%set 17:12
EW.X19.ENov 2019 (E)40.38640.38640.38640.386+0.127+0.31%set 17:12
EW.Z19.EDec 2019 (E)44.91844.91844.91844.918+0.138+0.31%set 17:12
EW.F20.EJan 2020 (E)46.69946.69946.69946.699+0.023+0.05%set 17:12
EW.G20.EFeb 2020 (E)43.23043.23043.23043.230+0.033+0.08%set 17:12
EW.H20.EMar 2020 (E)39.76139.76139.76139.761+0.044+0.11%set 17:12
EW.J20.EApr 2020 (E)36.41736.41736.41736.417+0.054+0.15%set 17:12
EW.K20.EMay 2020 (E)33.32433.32433.32433.324+0.065+0.20%set 17:12
EW.M20.EJun 2020 (E)30.35530.35530.35530.355+0.075+0.25%set 17:12
EW.N20.EJul 2020 (E)30.17930.17930.17930.179+0.031+0.10%set 17:12
EW.Q20.EAug 2020 (E)30.12830.12830.12830.128-0.013-0.04%set 17:12
EW.U20.ESep 2020 (E)30.07630.07630.07630.076-0.058-0.19%set 17:12
EW.V20.EOct 2020 (E)30.15030.15030.15030.150-0.102-0.34%set 17:12
EW.X20.ENov 2020 (E)30.34930.34930.34930.349-0.146-0.48%set 17:12
EW.Z20.EDec 2020 (E)30.19830.19830.19830.198+0.235+0.78%set 17:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.