S&P 500
2821.93
-11.35 -0.40%
Dow Indu
25187.70
-125.44 -0.50%
Nasdaq
7821.27
-17.84 -0.23%
Crude Oil
67.75
+0.55 +0.82%
Gold
1194.995
-0.940 -0.08%
Euro
1.139275
-0.001955 -0.17%
US Dollar
96.268
-0.052 -0.05%
Weak

SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 VS EURO 3.5% (EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.Q18Aug 201826.1326.1326.1326.13-0.41-1.57%set 17:05
EVC.U18Sep 201821.9821.9821.9821.98-0.15-0.68%set 17:49
EVC.V18Oct 201821.2521.2521.2521.25-0.13-0.61%set 17:49
EVC.X18Nov 201821.3021.3021.3021.30+0.05+0.23%set 17:49
EVC.Z18Dec 201821.4521.4521.4521.45-0.09-0.42%set 17:49
EVC.F19Jan 201920.6320.6320.6320.63+0.32+1.57%set 17:49
EVC.G19Feb 201920.1220.1220.1220.12+0.24+1.23%set 17:49
EVC.H19Mar 201920.1020.1020.1020.10+0.35+1.80%set 17:49
EVC.J19Apr 201920.0320.0320.0320.03+0.03+0.15%set 17:55
EVC.K19May 201919.9819.9819.9819.98-0.02-0.10%set 17:05
EVC.M19Jun 201920.7320.7320.7320.73-0.02-0.10%set 17:05
EVC.N19Jul 201921.8521.8521.8521.85+0.10+0.46%set 17:05
EVC.Q19Aug 201924.3524.3524.3524.35+0.10+0.41%set 17:05
EVC.U19Sep 201926.3526.3526.3526.35+0.10+0.38%set 17:05
EVC.V19Oct 201927.627.627.627.6+0.1+0.36%set 17:05
EVC.X19Nov 201926.3526.3526.3526.35+0.10+0.38%set 17:05
EVC.Z19Dec 201923.123.123.123.1+0.1+0.43%set 17:05
EVC.F20Jan 202018.618.618.618.6+0.1+0.54%set 17:05
EVC.G20Feb 202017.8517.8517.8517.85+0.10+0.56%set 17:05
EVC.H20Mar 202017.117.117.117.1+0.1+0.58%set 17:05
EVC.J20Apr 202016.9616.9616.9616.96-0.04-0.24%set 17:05
EVC.K20May 202016.5716.5716.5716.57-0.18-1.09%set 17:05
EVC.M20Jun 202015.5515.5515.5515.55-0.23-1.47%set 17:25
EVC.N20Jul 202014.4114.4114.4114.41-0.28-1.93%set 17:25
EVC.Q20Aug 202013.413.413.413.4-0.2-1.48%set 17:25
EVC.U20Sep 202012.9412.9412.9412.94-0.07-0.53%set 17:25
EVC.V20Oct 202012.4812.4812.4812.48-0.07-0.55%set 17:25
EVC.X20Nov 202012.1412.1412.1412.14-0.07-0.56%set 17:25
EVC.Z20Dec 202011.8011.8011.8011.80-0.07-0.57%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.