S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 VS EURO 3.5% (EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.J17Apr 201719.5419.5419.5419.54+0.18+0.93%set 16:59
EVC.K17May 201717.3517.3517.3517.35+0.35+2.06%set 16:59
EVC.M17Jun 201715.615.615.615.6+0.2+1.30%set 16:59
EVC.N17Jul 201715.5915.5915.5915.59+0.24+1.56%set 16:59
EVC.Q17Aug 201715.8815.8815.8815.88+0.20+1.28%set 16:59
EVC.U17Sep 201715.8415.8415.8415.84+0.16+1.02%set 16:59
EVC.V17Oct 201716.2516.2516.2516.25+0.05+0.31%set 16:59
EVC.X17Nov 201717.2017.2017.2017.20+0.25+1.47%set 16:59
EVC.Z17Dec 201718.4518.4518.4518.45+0.40+2.22%set 16:59
EVC.F18Jan 201816.9016.9016.9016.90+0.45+2.74%set 16:59
EVC.G18Feb 201816.216.216.216.20.00.00%set 16:59
EVC.H18Mar 201815.8015.8015.8015.80-0.15-0.94%set 16:59
EVC.J18Apr 201815.5715.5715.5715.57-0.07-0.45%set 16:59
EVC.K18May 201815.5815.5815.5815.580.000.00%set 16:59
EVC.M18Jun 201815.3915.3915.3915.39-0.08-0.52%set 16:59
EVC.N18Jul 201815.4415.4415.4415.44-0.05-0.32%set 16:59
EVC.Q18Aug 201815.7515.7515.7515.750.000.00%set 16:59
EVC.U18Sep 201815.9615.9615.9615.96+0.04+0.25%set 16:59
EVC.V18Oct 201816.2916.2916.2916.29-0.04-0.24%set 16:59
EVC.X18Nov 201816.7516.7516.7516.750.000.00%set 16:59
EVC.Z18Dec 201818.0818.0818.0818.080.000.00%set 16:59
EVC.F19Jan 201916.5416.5416.5416.540.000.00%set 16:59
EVC.G19Feb 201916.3816.3816.3816.380.000.00%set 16:59
EVC.H19Mar 201916.2116.2116.2116.210.000.00%set 16:59
EVC.J19Apr 201916.1716.1716.1716.170.000.00%set 16:59
EVC.K19May 201916.1316.1316.1316.130.000.00%set 16:59
EVC.M19Jun 201916.3316.3316.3316.330.000.00%set 16:59
EVC.N19Jul 201915.1615.1615.1615.160.000.00%set 16:59
EVC.Q19Aug 201914.2414.2414.2414.240.000.00%set 16:59
EVC.U19Sep 201914.1914.1914.1914.190.000.00%set 16:59
EVC.V19Oct 201915.5115.5115.5115.510.000.00%set 16:59
EVC.X19Nov 201918.8418.8418.8418.840.000.00%set 16:59
EVC.Z19Dec 201923.1723.1723.1723.170.000.00%set 16:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.