S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.49
-0.20 -0.34%
Gold
1203.815
-0.855 -0.07%
Euro
1.130135
+0.005720 +0.51%
US Dollar
97.152
+0.194 +0.20%
Weak

SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 VS EURO 3.5% (EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.X18Nov 201840.8240.8240.8240.82+0.48+1.19%set 17:08
EVC.Z18Dec 20183737373700.00%set 17:08
EVC.F19Jan 201933.2633.2633.2633.26-0.19-0.57%set 17:08
EVC.G19Feb 201930.4330.4330.4330.43-0.46-1.49%set 17:08
EVC.H19Mar 201929.7929.7929.7929.79-0.29-0.96%set 17:08
EVC.J19Apr 201928.8328.8328.8328.83-0.11-0.38%set 17:08
EVC.K19May 201928.4828.4828.4828.48+0.10+0.35%set 17:08
EVC.M19Jun 201927.8027.8027.8027.80+0.05+0.18%set 17:08
EVC.N19Jul 201927.4327.4327.4327.43+0.03+0.11%set 17:08
EVC.Q19Aug 201928.3028.3028.3028.30+0.37+1.32%set 17:08
EVC.U19Sep 201929.1829.1829.1829.180.000.00%set 17:08
EVC.V19Oct 201930.0730.0730.0730.07-0.13-0.44%set 17:39
EVC.X19Nov 201930.4330.4330.4330.430.000.00%set 17:08
EVC.Z19Dec 201929.5529.5529.5529.550.000.00%set 17:08
EVC.F20Jan 202026.826.826.826.80.00.00%set 17:08
EVC.G20Feb 202025.825.825.825.80.00.00%set 17:08
EVC.H20Mar 202024.824.824.824.80.00.00%set 17:08
EVC.J20Apr 202024.7224.7224.7224.72-0.09-0.36%set 17:08
EVC.K20May 202024.2624.2624.2624.26-0.19-0.78%set 17:08
EVC.M20Jun 202023.7323.7323.7323.73-0.23-0.96%set 17:08
EVC.N20Jul 202023.2123.2123.2123.21-0.13-0.56%set 17:08
EVC.Q20Aug 202022.4422.4422.4422.44-0.15-0.66%set 17:08
EVC.U20Sep 202021.7921.7921.7921.79-0.07-0.32%set 17:08
EVC.V20Oct 202021.1321.1321.1321.130.000.00%set 17:08
EVC.X20Nov 202020.4720.4720.4720.47+0.07+0.34%set 17:08
EVC.Z20Dec 202020.2320.2320.2320.23+0.14+0.70%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.