S&P 500
2691.95
+16.14 +0.60%
Dow Indu
24828.96
+177.22 +0.72%
Nasdaq
6993.11
+56.53 +0.81%
Crude Oil
57.52
+0.19 +0.33%
Gold
1261.075
+6.055 +0.48%
Euro
1.180815
+0.004910 +0.42%
US Dollar
93.551
-0.330 -0.35%
Strong

SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 VS EURO 3.5% (EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.Z17Dec 201719.2419.2419.2419.24+0.09+0.47%set 17:16
EVC.F18Jan 201816.0816.0816.0816.08+0.33+2.05%set 17:16
EVC.G18Feb 201814.8314.8314.8314.83+0.45+3.03%set 17:16
EVC.H18Mar 201814.2014.2014.2014.20+0.35+2.46%set 17:16
EVC.J18Apr 201814.3314.3314.3314.33+0.48+3.35%set 17:16
EVC.K18May 201814.5514.5514.5514.55+0.45+3.09%set 17:16
EVC.M18Jun 201814.3814.3814.3814.38+0.20+1.39%set 17:16
EVC.N18Jul 201814.5814.5814.5814.58+0.38+2.61%set 17:16
EVC.Q18Aug 201815.3315.3315.3315.33+0.45+2.94%set 17:16
EVC.U18Sep 201816.316.316.316.3+0.4+2.45%set 17:16
EVC.V18Oct 201817.4817.4817.4817.48+0.48+2.75%set 17:16
EVC.X18Nov 201818.9818.9818.9818.98+0.48+2.53%set 17:16
EVC.Z18Dec 201820.4820.4820.4820.48+0.48+2.34%set 17:16
EVC.F19Jan 201919.6719.6719.6719.67+0.36+1.83%set 17:16
EVC.G19Feb 201918.9818.9818.9818.98+0.37+1.95%set 17:16
EVC.H19Mar 201918.7418.7418.7418.74+0.67+3.58%set 17:16
EVC.J19Apr 201918.6218.6218.6218.62+0.96+5.16%set 17:16
EVC.K19May 201919.8819.8819.8819.88+1.13+5.68%set 17:16
EVC.M19Jun 201919.5819.5819.5819.58+1.20+6.13%set 17:16
EVC.N19Jul 201920.0420.0420.0420.04+1.16+5.79%set 17:16
EVC.Q19Aug 201921.8821.8821.8821.88+0.88+4.02%set 17:16
EVC.U19Sep 201921.2521.2521.2521.25+0.81+3.81%set 17:16
EVC.V19Oct 201922.2522.2522.2522.25+0.74+3.33%set 17:16
EVC.X19Nov 201924.5024.5024.5024.50+0.79+3.22%set 17:16
EVC.Z19Dec 201936.2136.2136.2136.21+1.08+2.98%set 17:16
EVC.F20Jan 202041.3041.3041.3041.30+1.12+2.71%set 17:16
EVC.G20Feb 202036.8936.8936.8936.89+1.28+3.47%set 17:16
EVC.H20Mar 202032.4832.4832.4832.48+1.45+4.46%set 17:16
EVC.J20Apr 202028.4528.4528.4528.45+1.75+6.15%set 17:16
EVC.K20May 202024.5424.5424.5424.54+1.91+7.78%set 17:16
EVC.M20Jun 202021.0021.0021.0021.00+2.07+9.86%set 17:16
EVC.N20Jul 202020.3220.3220.3220.32+2.18+10.73%set 17:16
EVC.Q20Aug 202019.7719.7719.7719.77+2.30+11.63%set 17:16
EVC.U20Sep 202019.4719.4719.4719.47+2.41+12.38%set 17:16
EVC.V20Oct 202019.4219.4219.4219.42+2.53+13.03%set 17:16
EVC.X20Nov 202019.3719.3719.3719.37+2.65+13.68%set 17:16
EVC.Z20Dec 202019.4419.4419.4419.44+2.76+14.20%set 17:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.