S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.32
+0.21 +0.40%
Gold
1284.270
-3.115 -0.24%
Euro
1.176615
-0.000470 -0.04%
US Dollar
93.639
+0.127 +0.14%
Strong

SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 VS EURO 3.5% (EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.V17Oct 201716.1516.1516.1516.15+1.04+6.44%set 17:19
EVC.X17Nov 201719.4919.4919.4919.49+0.83+4.26%set 17:19
EVC.Z17Dec 201721.8621.8621.8621.86+0.60+2.74%set 17:19
EVC.F18Jan 201820.3420.3420.3420.34+0.77+3.79%set 17:19
EVC.G18Feb 201818.7518.7518.7518.75+0.58+3.09%set 17:19
EVC.H18Mar 201817.9017.9017.9017.90+0.85+4.75%set 17:19
EVC.J18Apr 201816.9816.9816.9816.98+0.28+1.65%set 17:19
EVC.K18May 201816.4816.4816.4816.48+0.40+2.43%set 17:19
EVC.M18Jun 201815.9815.9815.9815.98+0.28+1.75%set 17:19
EVC.N18Jul 201815.8815.8815.8815.88+0.43+2.71%set 17:19
EVC.Q18Aug 201816.0316.0316.0316.03+0.33+2.06%set 17:19
EVC.U18Sep 201816.5516.5516.5516.55+0.22+1.33%set 17:19
EVC.V18Oct 201817.5517.5517.5517.55+0.22+1.25%set 17:19
EVC.X18Nov 201819.0519.0519.0519.05+0.35+1.84%set 17:19
EVC.Z18Dec 201820.0520.0520.0520.05+0.35+1.75%set 17:19
EVC.F19Jan 201921.0521.0521.0521.05+0.37+1.76%set 17:19
EVC.G19Feb 201922.4222.4222.4222.42+0.50+2.23%set 17:19
EVC.H19Mar 201924.3624.3624.3624.36+0.50+2.05%set 17:19
EVC.J19Apr 201926.6826.6826.6826.68+0.63+2.36%set 17:19
EVC.K19May 201929.5029.5029.5029.50+0.75+2.54%set 17:19
EVC.M19Jun 201930.4830.4830.4830.48+1.52+4.99%set 17:19
EVC.N19Jul 201932.4632.4632.4632.46+2.29+7.05%set 17:19
EVC.Q19Aug 201936.1936.1936.1936.19+3.30+9.12%set 17:19
EVC.U19Sep 201940.3840.3840.3840.38+3.15+7.80%set 17:19
EVC.V19Oct 201945.5845.5845.5845.58+3.02+6.63%set 17:19
EVC.X19Nov 201951.0351.0351.0351.03+2.75+5.39%set 17:19
EVC.Z19Dec 201956.7356.7356.7356.73+2.49+4.39%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.