S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 VS EURO 3.5% (EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.Q17Aug 201711.6011.6011.6011.60+0.72+6.21%set 17:12
EVC.U17Sep 201713.0313.0313.0313.03+0.28+2.15%set 17:12
EVC.V17Oct 201715.1915.1915.1915.19-0.10-0.66%set 17:12
EVC.X17Nov 201717.1917.1917.1917.19+0.09+0.52%set 17:12
EVC.Z17Dec 201718.6818.6818.6818.68+0.11+0.59%set 17:12
EVC.F18Jan 201817.0017.0017.0017.00+0.05+0.29%set 17:12
EVC.G18Feb 201815.9315.9315.9315.93+0.20+1.26%set 17:12
EVC.H18Mar 201815.6515.6515.6515.65+0.20+1.28%set 17:12
EVC.J18Apr 201815.2315.2315.2315.23+0.10+0.66%set 17:12
EVC.K18May 201815.0515.0515.0515.050.000.00%set 17:12
EVC.M18Jun 201815.0015.0015.0015.00+0.15+1.00%set 17:12
EVC.N18Jul 201814.7914.7914.7914.79-0.12-0.81%set 17:12
EVC.Q18Aug 201814.8314.8314.8314.83-0.13-0.88%set 17:12
EVC.U18Sep 201815.3515.3515.3515.35-0.08-0.52%set 17:12
EVC.V18Oct 201816.1116.1116.1116.11-0.04-0.25%set 17:12
EVC.X18Nov 20181717171700.00%set 17:12
EVC.Z18Dec 201818.5718.5718.5718.57-0.02-0.11%set 17:12
EVC.F19Jan 201918.2618.2618.2618.26-0.05-0.27%set 17:12
EVC.G19Feb 201918.5818.5818.5818.58+0.05+0.27%set 17:12
EVC.H19Mar 201919.0919.0919.0919.09+0.15+0.79%set 17:12
EVC.J19Apr 201919.6119.6119.6119.61+0.13+0.66%set 17:12
EVC.K19May 201920.520.520.520.5+0.1+0.49%set 17:12
EVC.M19Jun 201919.5519.5519.5519.55+0.11+0.56%set 17:12
EVC.N19Jul 201919.3619.3619.3619.36+0.12+0.62%set 17:12
EVC.Q19Aug 201920.0420.0420.0420.04+0.12+0.60%set 17:12
EVC.U19Sep 201922.1022.1022.1022.10+0.13+0.59%set 17:12
EVC.V19Oct 201925.7825.7825.7825.78+0.14+0.54%set 17:12
EVC.X19Nov 201930.3330.3330.3330.33+0.14+0.46%set 17:12
EVC.Z19Dec 201935.0235.0235.0235.02+0.16+0.46%set 17:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.