S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.40
+0.36 +0.75%
Gold
1246.535
+1.535 +0.12%
Euro
1.079125
+0.000715 +0.07%
US Dollar
99.750
+0.026 +0.03%
Strong

SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 VS EURO 3.5% (EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.H17Mar 201718.5018.5018.5018.50+0.21+1.15%set 16:41
EVC.J17Apr 201715.6315.6315.6315.63+0.13+0.84%set 16:41
EVC.K17May 201715.5515.5515.5515.55-0.20-1.27%set 16:41
EVC.M17Jun 201715.3615.3615.3615.36-0.30-1.92%set 16:41
EVC.N17Jul 201715.3215.3215.3215.32-0.05-0.33%set 16:41
EVC.Q17Aug 201715.515.515.515.5-0.2-1.27%set 16:41
EVC.U17Sep 201715.615.615.615.6-0.2-1.27%set 16:41
EVC.V17Oct 201715.9515.9515.9515.95-0.20-1.24%set 16:41
EVC.X17Nov 201716.8516.8516.8516.85-0.15-0.88%set 16:41
EVC.Z17Dec 201717.7517.7517.7517.75-0.05-0.28%set 16:41
EVC.F18Jan 201816.4516.4516.4516.45-0.07-0.42%set 16:41
EVC.G18Feb 201815.7515.7515.7515.75-0.25-1.56%set 16:41
EVC.H18Mar 201815.5015.5015.5015.50-0.13-0.83%set 16:41
EVC.J18Apr 201815.2515.2515.2515.25-0.25-1.61%set 16:41
EVC.K18May 201815.2515.2515.2515.25-0.25-1.61%set 16:41
EVC.M18Jun 201814.8814.8814.8814.88-0.29-1.91%set 16:41
EVC.N18Jul 201814.8814.8814.8814.88-0.20-1.33%set 16:41
EVC.Q18Aug 201815.0015.0015.0015.00-0.25-1.64%set 16:41
EVC.U18Sep 201815.0815.0815.0815.08-0.38-2.46%set 16:41
EVC.V18Oct 201815.4215.4215.4215.42-0.25-1.60%set 16:41
EVC.X18Nov 201816.0016.0016.0016.00-0.25-1.54%set 16:41
EVC.Z18Dec 201817.5817.5817.5817.58-0.20-1.12%set 16:41
EVC.F19Jan 201916.0416.0416.0416.04-0.14-0.87%set 16:41
EVC.G19Feb 201915.8715.8715.8715.87-0.09-0.56%set 16:41
EVC.H19Mar 201915.7115.7115.7115.71-0.03-0.19%set 16:41
EVC.J19Apr 201915.6615.6615.6615.66-0.23-1.45%set 16:41
EVC.K19May 201916.2416.2416.2416.24-0.31-1.87%set 16:41
EVC.M19Jun 201917.0817.0817.0817.08-0.25-1.44%set 16:41
EVC.N19Jul 201915.7815.7815.7815.78-0.25-1.56%set 16:41
EVC.Q19Aug 201914.9814.9814.9814.98-0.13-0.86%set 16:41
EVC.U19Sep 201914.4314.4314.4314.43+0.12+0.84%set 16:41
EVC.V19Oct 201914.8814.8814.8814.88+0.12+0.81%set 16:41
EVC.X19Nov 201917.9617.9617.9617.96-0.88-4.67%set 16:41
EVC.Z19Dec 201922.5422.5422.5422.54-0.87-3.72%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.