S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 VS EURO 3.5% (EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.H17Mar 201718.3018.3018.3018.30-0.22-1.20%set 16:41
EVC.J17Apr 201715.015.015.015.0-0.1-0.67%set 16:41
EVC.K17May 201714.9514.9514.9514.95-0.05-0.33%set 16:41
EVC.M17Jun 201714.9514.9514.9514.95-0.20-1.34%set 16:41
EVC.N17Jul 201714.9214.9214.9214.92-0.27-1.81%set 16:41
EVC.Q17Aug 201715.3015.3015.3015.30-0.05-0.33%set 16:41
EVC.U17Sep 201715.3515.3515.3515.35-0.10-0.65%set 16:41
EVC.V17Oct 201715.915.915.915.90.00.00%set 16:41
EVC.X17Nov 201716.816.816.816.80.00.00%set 16:41
EVC.Z17Dec 201717.717.717.717.70.00.00%set 16:41
EVC.F18Jan 201816.4516.4516.4516.45+0.08+0.49%set 16:41
EVC.G18Feb 201815.7515.7515.7515.750.000.00%set 16:41
EVC.H18Mar 201815.3815.3815.3815.38-0.12-0.78%set 16:41
EVC.J18Apr 201815.2515.2515.2515.250.000.00%set 16:41
EVC.K18May 201815.2515.2515.2515.250.000.00%set 16:41
EVC.M18Jun 20181515151500.00%set 16:41
EVC.N18Jul 20181515151500.00%set 16:41
EVC.Q18Aug 20181515151500.00%set 16:41
EVC.U18Sep 201815.0415.0415.0415.04-0.04-0.27%set 16:41
EVC.V18Oct 201815.3315.3315.3315.33-0.09-0.59%set 16:41
EVC.X18Nov 20181616161600.00%set 16:41
EVC.Z18Dec 201817.6817.6817.6817.68+0.02+0.11%set 16:41
EVC.F19Jan 201916.1016.1016.1016.10+0.02+0.12%set 16:41
EVC.G19Feb 201915.9015.9015.9015.90+0.03+0.19%set 16:41
EVC.H19Mar 201915.8315.8315.8315.83+0.05+0.32%set 16:41
EVC.J19Apr 201915.7615.7615.7615.76-0.06-0.38%set 16:41
EVC.K19May 201916.0616.0616.0616.06-0.17-1.06%set 16:41
EVC.M19Jun 201916.7416.7416.7416.74-0.16-0.96%set 16:41
EVC.N19Jul 201915.1715.1715.1715.17-0.11-0.73%set 16:41
EVC.Q19Aug 201914.3614.3614.3614.36-0.05-0.35%set 16:41
EVC.U19Sep 201913.813.813.813.80.00.00%set 16:41
EVC.V19Oct 201914.2414.2414.2414.24+0.06+0.42%set 16:41
EVC.X19Nov 201917.1817.1817.1817.18-0.01-0.06%set 16:41
EVC.Z19Dec 201920.6220.6220.6220.62-0.08-0.39%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.