S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.12
-0.12 -0.28%
Gold
1250.960
+6.380 +0.51%
Euro
1.135110
+0.016405 +1.47%
US Dollar
96.367
-0.108 -0.11%
Weak

SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 VS EURO 3.5% (EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.M17Jun 201715.5115.5115.5115.51-0.17-1.08%set 17:13
EVC.N17Jul 201713.9113.9113.9113.91+0.71+5.38%set 17:13
EVC.Q17Aug 201715.2615.2615.2615.26+0.31+2.07%set 17:13
EVC.U17Sep 201715.9815.9815.9815.98+0.33+2.11%set 17:13
EVC.V17Oct 201716.5816.5816.5816.58+0.19+1.16%set 17:13
EVC.X17Nov 201717.9817.9817.9817.98+0.13+0.73%set 17:13
EVC.Z17Dec 201719.0519.0519.0519.05-0.10-0.52%set 17:13
EVC.F18Jan 201817.0517.0517.0517.050.000.00%set 17:13
EVC.G18Feb 201816.0016.0016.0016.00+0.05+0.31%set 17:13
EVC.H18Mar 201815.0515.0515.0515.05-0.05-0.33%set 17:13
EVC.J18Apr 201814.8414.8414.8414.84+0.15+1.02%set 17:13
EVC.K18May 201814.6014.6014.6014.60+0.08+0.55%set 17:13
EVC.M18Jun 201814.2814.2814.2814.28+0.02+0.14%set 17:13
EVC.N18Jul 201814.2114.2114.2114.21-0.03-0.21%set 17:13
EVC.Q18Aug 201814.3914.3914.3914.39-0.09-0.62%set 17:13
EVC.U18Sep 201814.7614.7614.7614.76-0.06-0.40%set 17:13
EVC.V18Oct 201815.3815.3815.3815.38-0.03-0.19%set 17:13
EVC.X18Nov 201816.7516.7516.7516.750.000.00%set 17:13
EVC.Z18Dec 201818.1818.1818.1818.18-0.04-0.22%set 17:13
EVC.F19Jan 201916.6116.6116.6116.61-0.08-0.48%set 17:13
EVC.G19Feb 201916.4216.4216.4216.42+0.02+0.12%set 17:13
EVC.H19Mar 201916.4816.4816.4816.48-0.02-0.12%set 17:13
EVC.J19Apr 201916.7916.7916.7916.79-0.05-0.30%set 17:13
EVC.K19May 201917.2217.2217.2217.22-0.09-0.52%set 17:13
EVC.M19Jun 201917.9017.9017.9017.90-0.25-1.38%set 17:13
EVC.N19Jul 201916.8316.8316.8316.83-0.29-1.69%set 17:13
EVC.Q19Aug 201916.5016.5016.5016.50-0.21-1.26%set 17:13
EVC.U19Sep 201917.1817.1817.1817.18+0.13+0.76%set 17:13
EVC.V19Oct 201918.8618.8618.8618.86+0.10+0.53%set 17:13
EVC.X19Nov 201922.9122.9122.9122.91+0.06+0.26%set 17:13
EVC.Z19Dec 201927.9627.9627.9627.96+0.02+0.07%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.