S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.27
-0.01 -0.01%
Gold
1228.700
+2.220 +0.18%
Euro
1.15071
-0.00224 -0.19%
US Dollar
95.739
+0.097 +0.10%
Weak

SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 VS EURO 3.5% (EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.V18Oct 201831.5131.5131.5131.51-0.50-1.59%set 17:29
EVC.X18Nov 201830.9930.9930.9930.99-0.45-1.45%set 17:29
EVC.Z18Dec 201830.5330.5330.5330.53-0.35-1.15%set 17:29
EVC.F19Jan 201928.4328.4328.4328.43-0.27-0.95%set 17:29
EVC.G19Feb 201926.3126.3126.3126.31-0.33-1.25%set 17:29
EVC.H19Mar 201924.8424.8424.8424.84-0.47-1.89%set 17:29
EVC.J19Apr 201924.4824.4824.4824.48-0.05-0.20%set 17:29
EVC.K19May 201924.1024.1024.1024.10-0.05-0.21%set 17:29
EVC.M19Jun 201923.9823.9823.9823.98-0.05-0.21%set 17:29
EVC.N19Jul 201923.8523.8523.8523.85-0.65-2.73%set 17:29
EVC.Q19Aug 201924.8524.8524.8524.85-0.55-2.21%set 17:29
EVC.U19Sep 201926.7326.7326.7326.73-0.70-2.62%set 17:29
EVC.V19Oct 201927.6027.6027.6027.60-0.95-3.44%set 17:29
EVC.X19Nov 201927.8527.8527.8527.85-0.60-2.15%set 17:29
EVC.Z19Dec 201926.8526.8526.8526.85-0.35-1.30%set 17:29
EVC.F20Jan 202024.6024.6024.6024.60+0.15+0.61%set 17:29
EVC.G20Feb 202023.123.123.123.1-0.1-0.43%set 17:29
EVC.H20Mar 202021.6021.6021.6021.60-0.35-1.62%set 17:29
EVC.J20Apr 202021.8621.8621.8621.86-0.53-2.42%set 17:29
EVC.K20May 202021.4921.4921.4921.49-0.46-2.14%set 17:29
EVC.M20Jun 202020.9020.9020.9020.90-0.29-1.38%set 18:29
EVC.N20Jul 202020.0620.0620.0620.06-0.12-0.59%set 18:29
EVC.Q20Aug 202019.2219.2219.2219.22+0.18+0.92%set 18:29
EVC.U20Sep 202019.2219.2219.2219.22+0.64+3.29%set 18:29
EVC.V20Oct 202019.2219.2219.2219.22+1.10+5.66%set 18:29
EVC.X20Nov 202019.2219.2219.2219.22+1.68+8.65%set 18:29
EVC.Z20Dec 202019.2219.2219.2219.22+2.27+11.71%set 18:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.