S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.67
+0.09 +0.13%
Gold
1271.535
+2.115 +0.17%
Euro
1.16637
-0.00028 -0.02%
US Dollar
94.512
-0.008 -0.01%
Strong

SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 VS EURO 3.5% (EVC)
MarketContractOpenHighLowLastChangePctTime
EVC.M18Jun 201822.2322.2322.2322.23+0.61+2.74%set 17:05
EVC.N18Jul 201820.0220.0220.0220.02+1.30+6.44%set 17:31
EVC.Q18Aug 201817.4017.4017.4017.40+0.15+0.87%set 17:31
EVC.U18Sep 201816.5916.5916.5916.59+0.13+0.78%set 17:05
EVC.V18Oct 201816.6116.6116.6116.61-0.23-1.38%set 17:05
EVC.X18Nov 201817.5117.5117.5117.51-0.27-1.54%set 17:05
EVC.Z18Dec 201818.5518.5518.5518.55-0.10-0.54%set 17:05
EVC.F19Jan 201917.7517.7517.7517.75-0.23-1.30%set 17:05
EVC.G19Feb 201917.5517.5517.5517.55-0.23-1.31%set 17:05
EVC.H19Mar 201917.5017.5017.5017.50-0.18-1.03%set 17:05
EVC.J19Apr 201917.8817.8817.8817.88-0.05-0.28%set 17:05
EVC.K19May 201918.8818.8818.8818.88-0.05-0.26%set 17:05
EVC.M19Jun 201920.6320.6320.6320.63-0.05-0.24%set 17:05
EVC.N19Jul 201921.7521.7521.7521.75-0.05-0.23%set 17:05
EVC.Q19Aug 201923.5023.5023.5023.50-0.05-0.21%set 17:05
EVC.U19Sep 201925.2525.2525.2525.25-0.05-0.20%set 17:05
EVC.V19Oct 201926.2526.2526.2526.25-0.05-0.19%set 17:05
EVC.X19Nov 201925.0025.0025.0025.00-0.05-0.20%set 17:05
EVC.Z19Dec 201921.7521.7521.7521.75-0.05-0.23%set 17:05
EVC.F20Jan 202017.2517.2517.2517.25-0.05-0.29%set 17:05
EVC.G20Feb 202016.0016.0016.0016.00-0.05-0.31%set 17:05
EVC.H20Mar 202015.0015.0015.0015.00-0.05-0.33%set 17:05
EVC.J20Apr 202014.814.814.814.80.00.00%set 17:05
EVC.K20May 202014.6014.6014.6014.60+0.05+0.34%set 17:05
EVC.M20Jun 202013.3513.3513.3513.35-0.03-0.22%set 17:05
EVC.N20Jul 202012.3612.3612.3612.36-0.09-0.73%set 17:05
EVC.Q20Aug 202011.4811.4811.4811.48-0.18-1.57%set 17:05
EVC.U20Sep 202010.8610.8610.8610.86-0.12-1.10%set 17:05
EVC.V20Oct 202010.3610.3610.3610.36-0.20-1.93%set 17:05
EVC.X20Nov 20209.989.989.989.98-0.28-2.81%set 17:05
EVC.Z20Dec 20209.619.619.619.61-0.35-3.64%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.