S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.17
-0.09 -0.13%
Gold
1232.400
+0.550 +0.04%
Euro
1.17395
+0.00105 +0.09%
US Dollar
94.298
-0.178 -0.19%
Weak

EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:EPN)

ClearPort (CLRP)Energy › EURO PROPANE CIF VS. NAPHTHA CIF (EPN)
MarketContractOpenHighLowLastChangePctTime
EPN.N18Jul 2018-89.603-89.603-89.603-89.603-0.7390.00%set 16:58
EPN.Q18Aug 2018-93-93-93-93-20.00%set 16:58
EPN.U18Sep 2018-91-91-91-91-20.00%set 16:58
EPN.V18Oct 2018-88.00-88.00-88.00-88.00-2.250.00%set 16:58
EPN.X18Nov 2018-84.75-84.75-84.75-84.75-2.000.00%set 16:58
EPN.Z18Dec 2018-82.25-82.25-82.25-82.25-1.750.00%set 16:58
EPN.F19Jan 2019-81.25-81.25-81.25-81.25-1.750.00%set 16:58
EPN.G19Feb 2019-89.25-89.25-89.25-89.25-1.500.00%set 16:58
EPN.H19Mar 2019-110.75-110.75-110.75-110.75-1.500.00%set 16:58
EPN.J19Apr 2019-132.00-132.00-132.00-132.00-1.250.00%set 16:58
EPN.K19May 2019-136-136-136-136+10.00%set 16:58
EPN.M19Jun 2019-135.5-135.5-135.5-135.5+2.00.00%set 16:58
EPN.N19Jul 2019-133.5-133.5-133.5-133.5+4.00.00%set 16:58
EPN.Q19Aug 2019-129.75-129.75-129.75-129.75+4.000.00%set 16:58
EPN.U19Sep 2019-125.25-125.25-125.25-125.25+4.000.00%set 16:58
EPN.V19Oct 2019-120-120-120-120+40.00%set 16:58
EPN.X19Nov 2019-114.5-114.5-114.5-114.5+4.00.00%set 16:58
EPN.Z19Dec 2019-109-109-109-109+40.00%set 16:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.