S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:EPN)

ClearPort (CLRP)Energy › EURO PROPANE CIF VS. NAPHTHA CIF (EPN)
MarketContractOpenHighLowLastChangePctTime
EPN.Z17Dec 2017-20.226-20.226-20.226-20.226+1.6010.00%set 16:28
EPN.F18Jan 2018-29.583-29.583-29.583-29.583+1.9170.00%set 16:28
EPN.G18Feb 2018-26.667-26.667-26.667-26.667+2.3330.00%set 16:28
EPN.H18Mar 2018-47.083-47.083-47.083-47.083+1.4170.00%set 16:28
EPN.J18Apr 2018-69.667-69.667-69.667-69.667+1.0000.00%set 16:28
EPN.K18May 2018-78.333-78.333-78.333-78.333-0.2500.00%set 16:28
EPN.M18Jun 2018-78.375-78.375-78.375-78.375-0.8750.00%set 16:28
EPN.N18Jul 2018-74.125-74.125-74.125-74.125+0.1250.00%set 16:28
EPN.Q18Aug 2018-70.125-70.125-70.125-70.125+1.1250.00%set 16:28
EPN.U18Sep 2018-65.625-65.625-65.625-65.625+1.1250.00%set 16:28
EPN.V18Oct 2018-60.875-60.875-60.875-60.875+1.1250.00%set 16:28
EPN.X18Nov 2018-55.875-55.875-55.875-55.875+0.8750.00%set 16:28
EPN.Z18Dec 2018-50.125-50.125-50.125-50.125+0.8750.00%set 16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.