S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.69
-0.14 -0.29%
Gold
1287.065
+2.825 +0.22%
Euro
1.177870
+0.001620 +0.14%
US Dollar
93.341
-0.150 -0.16%
Strong

EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:EPN)

ClearPort (CLRP)Energy › EURO PROPANE CIF VS. NAPHTHA CIF (EPN)
MarketContractOpenHighLowLastChangePctTime
EPN.Q17Aug 2017-22.043-22.043-22.043-22.043-0.1960.00%set 16:53
EPN.U17Sep 2017-22.25-22.25-22.25-22.25+1.500.00%set 16:53
EPN.V17Oct 2017-23.40-23.40-23.40-23.40+0.350.00%set 16:53
EPN.X17Nov 2017-22.650-22.650-22.650-22.650-0.0250.00%set 16:53
EPN.Z17Dec 2017-22.025-22.025-22.025-22.025-0.1500.00%set 16:53
EPN.F18Jan 2018-27.025-27.025-27.025-27.025-0.2750.00%set 16:53
EPN.G18Feb 2018-34.35-34.35-34.35-34.35-0.750.00%set 16:53
EPN.H18Mar 2018-56.517-56.517-56.517-56.517-0.9170.00%set 16:53
EPN.J18Apr 2018-78.35-78.35-78.35-78.35-1.000.00%set 16:53
EPN.K18May 2018-87.850-87.850-87.850-87.850-1.6670.00%set 16:53
EPN.M18Jun 2018-85.6-85.6-85.6-85.6-2.50.00%set 16:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.