S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.31
+0.20 +0.38%
Gold
1286.035
-7.140 -0.55%
Euro
1.177150
-0.000715 -0.06%
US Dollar
93.425
-0.087 -0.09%
Weak

EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:EPN)

ClearPort (CLRP)Energy › EURO PROPANE CIF VS. NAPHTHA CIF (EPN)
MarketContractOpenHighLowLastChangePctTime
EPN.V17Oct 2017-2.408-2.408-2.408-2.408-1.5980.00%set 16:58
EPN.X17Nov 20173.2503.2503.2503.250-5.417-62.50%set 16:58
EPN.Z17Dec 20178.7508.7508.7508.750-3.917-30.92%set 16:58
EPN.F18Jan 20188.9178.9178.9178.917-3.416-27.70%set 16:58
EPN.G18Feb 2018-5.75-5.75-5.75-5.75-3.250.00%set 16:58
EPN.H18Mar 2018-40.583-40.583-40.583-40.583-1.9160.00%set 16:58
EPN.J18Apr 2018-68.25-68.25-68.25-68.25-2.500.00%set 16:58
EPN.K18May 2018-77.00-77.00-77.00-77.00-2.250.00%set 16:58
EPN.M18Jun 2018-78.50-78.50-78.50-78.50-1.750.00%set 16:58
EPN.N18Jul 2018-77.50-77.50-77.50-77.50-1.750.00%set 16:58
EPN.Q18Aug 2018-73.00-73.00-73.00-73.00-1.750.00%set 16:58
EPN.U18Sep 2018-67.25-67.25-67.25-67.25-1.500.00%set 16:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.