S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:EPN)

ClearPort (CLRP)Energy › EURO PROPANE CIF VS. NAPHTHA CIF (EPN)
MarketContractOpenHighLowLastChangePctTime
EPN.J18Apr 2018-141.276-141.276-141.276-141.276-3.1050.00%set 17:08
EPN.K18May 2018-149.083-149.083-149.083-149.083-5.9160.00%set 17:08
EPN.M18Jun 2018-147.417-147.417-147.417-147.417-4.0000.00%set 17:08
EPN.N18Jul 2018-145.00-145.00-145.00-145.00-3.250.00%set 17:08
EPN.Q18Aug 2018-142.083-142.083-142.083-142.083-3.0000.00%set 17:08
EPN.U18Sep 2018-137.083-137.083-137.083-137.083-2.1660.00%set 17:08
EPN.V18Oct 2018-131.375-131.375-131.375-131.375-1.7500.00%set 17:08
EPN.X18Nov 2018-124.625-124.625-124.625-124.625-2.0000.00%set 17:08
EPN.Z18Dec 2018-117.875-117.875-117.875-117.875-2.0000.00%set 17:08
EPN.F19Jan 2019-111.875-111.875-111.875-111.875-1.2500.00%set 17:08
EPN.G19Feb 2019-115.625-115.625-115.625-115.625-1.2500.00%set 17:08
EPN.H19Mar 2019-132.375-132.375-132.375-132.375-1.2500.00%set 17:08
EPN.J19Apr 2019-146.500-146.500-146.500-146.500-1.3750.00%set 17:08
EPN.K19May 2019-148.000-148.000-148.000-148.000-2.1250.00%set 17:08
EPN.M19Jun 2019-145.000-145.000-145.000-145.000-2.6250.00%set 17:08
EPN.N19Jul 2019-139.125-139.125-139.125-139.125-2.7500.00%set 17:08
EPN.Q19Aug 2019-132.000-132.000-132.000-132.000-3.1250.00%set 17:08
EPN.U19Sep 2019-125.125-125.125-125.125-125.125-3.5000.00%set 17:08
EPN.V19Oct 2019-118.625-118.625-118.625-118.625-4.2500.00%set 17:08
EPN.X19Nov 2019-111.750-111.750-111.750-111.750-4.8750.00%set 17:08
EPN.Z19Dec 2019-104.625-104.625-104.625-104.625-5.8750.00%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.