S&P 500
2769.60
+2.47 +0.09%
Dow Indu
25413.61
+73.62 +0.29%
Nasdaq
7485.72
-11.17 -0.15%
Crude Oil
71.43
+0.09 +0.13%
Gold
1226.930
+5.325 +0.44%
Euro
1.158815
+0.003765 +0.33%
US Dollar
95.098
-0.135 -0.14%
Strong

EURO PROPANE CIF VS. NAPHTHA CIF (CLRP:EPN)

ClearPort (CLRP)Energy › EURO PROPANE CIF VS. NAPHTHA CIF (EPN)
MarketContractOpenHighLowLastChangePctTime
EPN.V18Oct 2018-81.707-81.707-81.707-81.707-0.9080.00%set 17:33
EPN.X18Nov 2018-86.00-86.00-86.00-86.00-2.510.00%set 17:33
EPN.Z18Dec 2018-86.50-86.50-86.50-86.50-2.260.00%set 17:33
EPN.F19Jan 2019-86.75-86.75-86.75-86.75-2.510.00%set 17:33
EPN.G19Feb 2019-89.25-89.25-89.25-89.25-2.260.00%set 17:33
EPN.H19Mar 2019-105.00-105.00-105.00-105.00-2.260.00%set 17:33
EPN.J19Apr 2019-120.50-120.50-120.50-120.50-2.260.00%set 17:33
EPN.K19May 2019-127.00-127.00-127.00-127.00-2.510.00%set 17:33
EPN.M19Jun 2019-127.75-127.75-127.75-127.75-1.510.00%set 17:33
EPN.N19Jul 2019-126.50-126.50-126.50-126.50-0.760.00%set 17:33
EPN.Q19Aug 2019-124.25-124.25-124.25-124.25-1.010.00%set 17:33
EPN.U19Sep 2019-121.25-121.25-121.25-121.25-1.010.00%set 17:33
EPN.V19Oct 2019-118.25-118.25-118.25-118.25-1.510.00%set 17:33
EPN.X19Nov 2019-114.50-114.50-114.50-114.50-1.510.00%set 17:33
EPN.Z19Dec 2019-110.50-110.50-110.50-110.50-1.760.00%set 17:33
EPN.F20Jan 2020-107.25-107.25-107.25-107.25-2.010.00%set 17:33
EPN.G20Feb 2020-108.75-108.75-108.75-108.75-2.260.00%set 17:33
EPN.H20Mar 2020-121.50-121.50-121.50-121.50-2.510.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.