S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

ARGUS GASOLINE EUROBOB OXY BGS CRCK SPREAD (CLRP:EOB)

ClearPort (CLRP)Energy › ARGUS GASOLINE EUROBOB OXY BGS CRCK SPREAD (EOB)
MarketContractOpenHighLowLastChangePctTime
EOB.V17Oct 20179.3829.3829.3829.382+0.124+1.32%set 16:30
EOB.Z17Dec 20178.2988.2988.2988.298+0.295+3.56%set 16:30
EOB.F18Jan 20188.3318.3318.3318.331+0.250+3.00%set 16:30
EOB.G18Feb 20188.7738.7738.7738.773+0.189+2.15%set 16:30
EOB.H18Mar 20189.3159.3159.3159.315+0.181+1.94%set 16:30
EOB.J18Apr 201813.42813.42813.42813.428+0.208+1.55%set 16:30
EOB.K18May 201813.68813.68813.68813.688+0.230+1.68%set 16:30
EOB.M18Jun 201813.43313.43313.43313.433+0.198+1.47%set 16:30
EOB.N18Jul 201812.82312.82312.82312.823+0.184+1.43%set 16:30
EOB.Q18Aug 201812.01112.01112.01112.011+0.172+1.43%set 16:30
EOB.U18Sep 201811.03411.03411.03411.034+0.117+1.06%set 16:30
EOB.V18Oct 20187.4097.4097.4097.409+0.059+0.80%set 16:30
EOB.X18Nov 20186.5276.5276.5276.527+0.077+1.18%set 16:30
EOB.Z18Dec 20186.0756.0756.0756.075+0.131+2.16%set 16:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.