S&P 500
2701.33
-14.93 -0.55%
Dow Indu
24797.78
-166.97 -0.67%
Nasdaq
7218.73
-15.58 -0.22%
Crude Oil
61.12
-0.56 -0.91%
Gold
1322.495
-2.125 -0.16%
Euro
1.227730
+0.000010 0.00%
US Dollar
90.073
-0.051 -0.06%
Weak

ARGUS GASOLINE EUROBOB OXY BGS CRCK SPREAD (CLRP:EOB)

ClearPort (CLRP)Energy › ARGUS GASOLINE EUROBOB OXY BGS CRCK SPREAD (EOB)
MarketContractOpenHighLowLastChangePctTime
EOB.G18Feb 20188.4848.4848.4848.484-0.026-0.31%set 16:27
EOB.H18Mar 20186.7336.7336.7336.733-0.032-0.48%set 16:27
EOB.J18Apr 201812.31112.31112.31112.311+0.319+2.59%set 16:27
EOB.K18May 201812.89412.89412.89412.894+0.294+2.28%set 16:27
EOB.M18Jun 201812.83512.83512.83512.835+0.312+2.43%set 16:27
EOB.N18Jul 201812.38812.38812.38812.388+0.262+2.11%set 16:27
EOB.Q18Aug 201811.82811.82811.82811.828+0.261+2.21%set 16:27
EOB.U18Sep 201811.01911.01911.01911.019+0.204+1.85%set 16:27
EOB.V18Oct 20187.9067.9067.9067.906+0.298+3.77%set 16:27
EOB.X18Nov 20186.9636.9636.9636.963+0.276+3.96%set 16:27
EOB.Z18Dec 20186.4346.4346.4346.434+0.258+4.01%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.