S&P 500
2666.69
+2.58 +0.10%
Dow Indu
24613.63
+108.83 +0.44%
Nasdaq
6877.42
+15.10 +0.22%
Crude Oil
56.80
-0.34 -0.59%
Gold
1246.495
+2.030 +0.16%
Euro
1.176485
+0.000630 +0.05%
US Dollar
93.826
-0.271 -0.29%
Strong

ARGUS GASOLINE EUROBOB OXY BGS CRCK SPREAD (CLRP:EOB)

ClearPort (CLRP)Energy › ARGUS GASOLINE EUROBOB OXY BGS CRCK SPREAD (EOB)
MarketContractOpenHighLowLastChangePctTime
EOB.Z17Dec 20177.7557.7557.7557.755+0.476+6.14%set 16:57
EOB.F18Jan 20188.1498.1498.1498.149+0.530+6.50%set 16:57
EOB.G18Feb 20188.5138.5138.5138.513+0.276+3.24%set 16:57
EOB.H18Mar 20189.0139.0139.0139.013+0.125+1.39%set 16:57
EOB.J18Apr 201812.76512.76512.76512.765+0.021+0.16%set 16:57
EOB.K18May 201813.04313.04313.04313.043-0.020-0.15%set 16:57
EOB.M18Jun 201812.85512.85512.85512.855-0.057-0.44%set 16:57
EOB.N18Jul 201812.39612.39612.39612.396-0.046-0.37%set 16:57
EOB.Q18Aug 201811.77811.77811.77811.778-0.056-0.48%set 16:57
EOB.U18Sep 201810.93610.93610.93610.936+0.089+0.81%set 16:57
EOB.V18Oct 20187.2227.2227.2227.222-0.036-0.50%set 16:57
EOB.X18Nov 20186.2826.2826.2826.282-0.091-1.45%set 16:57
EOB.Z18Dec 20185.9715.9715.9715.971-0.140-2.34%set 16:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.