S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086620
+0.002040 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

MIDWEST ISO IND OFF-PEAK MONTH (CLRP:EJ)

ClearPort (CLRP)Energy › MIDWEST ISO IND OFF-PEAK MONTH (EJ)
MarketContractOpenHighLowLastChangePctTime
EJ.H17.EMar 2017 (E)26.8126.8126.8126.81-0.17-0.63%set 17:29
EJ.J17.EApr 2017 (E)24.8924.8924.8924.89+0.20+0.81%set 17:29
EJ.K17.EMay 2017 (E)23.9823.9823.9823.98+0.05+0.21%set 17:29
EJ.M17.EJun 2017 (E)24.0324.0324.0324.03+0.07+0.29%set 17:29
EJ.N17.EJul 2017 (E)25.4325.4325.4325.43+0.10+0.39%set 17:29
EJ.Q17.EAug 2017 (E)24.0724.0724.0724.070.000.00%set 17:29
EJ.U17.ESep 2017 (E)24.5824.5824.5824.58+0.05+0.20%set 17:29
EJ.V17.EOct 2017 (E)24.8824.8824.8824.88+0.02+0.08%set 17:29
EJ.X17.ENov 2017 (E)24.7824.7824.7824.78+0.02+0.08%set 17:29
EJ.Z17.EDec 2017 (E)26.5326.5326.5326.53+0.02+0.08%set 17:29
EJ.F18.EJan 2018 (E)34.3534.3534.3534.350.000.00%set 17:29
EJ.G18.EFeb 2018 (E)32.1532.1532.1532.150.000.00%set 17:29
EJ.H18.EMar 2018 (E)27.6127.6127.6127.61+0.04+0.15%set 17:29
EJ.J18.EApr 2018 (E)24.6324.6324.6324.63+0.04+0.16%set 17:29
EJ.K18.EMay 2018 (E)22.3922.3922.3922.39+0.04+0.18%set 17:29
EJ.M18.EJun 2018 (E)22.5922.5922.5922.59+0.04+0.18%set 17:29
EJ.N18.EJul 2018 (E)24.7824.7824.7824.78+0.09+0.36%set 17:29
EJ.Q18.EAug 2018 (E)22.8822.8822.8822.88+0.08+0.35%set 17:29
EJ.U18.ESep 2018 (E)22.3922.3922.3922.39+0.04+0.18%set 17:29
EJ.V18.EOct 2018 (E)22.0922.0922.0922.09+0.03+0.14%set 17:29
EJ.X18.ENov 2018 (E)22.7922.7922.7922.79+0.04+0.18%set 17:29
EJ.Z18.EDec 2018 (E)25.7225.7225.7225.72+0.04+0.16%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.