S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.18
-0.08 -0.15%
Gold
1278.190
-9.195 -0.71%
Euro
1.180160
+0.003075 +0.26%
US Dollar
93.379
-0.036 -0.04%
Strong

MIDWEST ISO IND OFF-PEAK MONTH (CLRP:EJ)

ClearPort (CLRP)Energy › MIDWEST ISO IND OFF-PEAK MONTH (EJ)
MarketContractOpenHighLowLastChangePctTime
EJ.V17.EOct 2017 (E)25.5925.5925.5925.59+0.02+0.08%set 17:16
EJ.X17.ENov 2017 (E)25.0625.0625.0625.06-0.19-0.75%set 17:16
EJ.Z17.EDec 2017 (E)27.3827.3827.3827.38-0.07-0.26%set 17:16
EJ.F18.EJan 2018 (E)30.2930.2930.2930.29-0.93-2.96%set 17:19
EJ.G18.EFeb 2018 (E)29.4129.4129.4129.41+0.38+1.30%set 17:19
EJ.H18.EMar 2018 (E)28.1528.1528.1528.15-0.16-0.56%set 17:19
EJ.J18.EApr 2018 (E)25.6025.6025.6025.60-0.09-0.35%set 17:19
EJ.K18.EMay 2018 (E)24.1324.1324.1324.130.000.00%set 17:16
EJ.M18.EJun 2018 (E)23.6023.6023.6023.60-0.05-0.21%set 17:16
EJ.N18.EJul 2018 (E)25.7725.7725.7725.77+0.08+0.32%set 17:19
EJ.Q18.EAug 2018 (E)23.5823.5823.5823.58+0.07+0.30%set 17:19
EJ.U18.ESep 2018 (E)23.5323.5323.5323.53-0.05-0.21%set 17:16
EJ.V18.EOct 2018 (E)22.8122.8122.8122.81-0.13-0.57%set 17:19
EJ.X18.ENov 2018 (E)23.3023.3023.3023.30-0.14-0.60%set 17:19
EJ.Z18.EDec 2018 (E)27.3227.3227.3227.32-0.17-0.62%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.