S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.56
+0.23 +0.40%
Gold
1258.50
+3.48 +0.28%
Euro
1.179150
+0.003245 +0.28%
US Dollar
93.661
-0.220 -0.23%
Strong

MIDWEST ISO IND OFF-PEAK MONTH (CLRP:EJ)

ClearPort (CLRP)Energy › MIDWEST ISO IND OFF-PEAK MONTH (EJ)
MarketContractOpenHighLowLastChangePctTime
EJ.Z17.EDec 2017 (E)25.6825.6825.6825.68-0.07-0.27%set 17:19
EJ.F18.EJan 2018 (E)26.5226.5226.5226.52-0.41-1.55%set 17:19
EJ.G18.EFeb 2018 (E)26.2326.2326.2326.23-0.04-0.15%set 17:19
EJ.H18.EMar 2018 (E)25.5025.5025.5025.50-0.29-1.14%set 17:19
EJ.J18.EApr 2018 (E)24.5024.5024.5024.50+0.09+0.37%set 17:19
EJ.K18.EMay 2018 (E)23.8623.8623.8623.86-0.08-0.34%set 17:19
EJ.M18.EJun 2018 (E)23.2923.2923.2923.29-0.15-0.64%set 17:19
EJ.N18.EJul 2018 (E)25.1025.1025.1025.10-0.06-0.24%set 17:19
EJ.Q18.EAug 2018 (E)22.8522.8522.8522.85-0.04-0.18%set 17:19
EJ.U18.ESep 2018 (E)22.9822.9822.9822.98-0.15-0.65%set 17:19
EJ.V18.EOct 2018 (E)23.2023.2023.2023.20-0.07-0.30%set 17:19
EJ.X18.ENov 2018 (E)22.5022.5022.5022.50-0.08-0.36%set 17:19
EJ.Z18.EDec 2018 (E)26.3026.3026.3026.30-0.08-0.30%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.