S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.09
+0.29 +0.58%
Gold
1267.065
-0.550 -0.04%
Euro
1.11803
+0.00129 +0.12%
US Dollar
97.405
-0.092 -0.09%
Strong

MIDWEST ISO IND OFF-PEAK MONTH (CLRP:EJ)

ClearPort (CLRP)Energy › MIDWEST ISO IND OFF-PEAK MONTH (EJ)
MarketContractOpenHighLowLastChangePctTime
EJ.K17.EMay 2017 (E)24.2524.2524.2524.25-0.08-0.33%set 17:23
EJ.M17.EJun 2017 (E)24.2324.2324.2324.23-0.13-0.54%set 17:23
EJ.N17.EJul 2017 (E)26.3526.3526.3526.35-0.21-0.80%set 17:23
EJ.Q17.EAug 2017 (E)24.4024.4024.4024.40-0.19-0.78%set 17:23
EJ.U17.ESep 2017 (E)25.1625.1625.1625.16-0.07-0.28%set 17:23
EJ.V17.EOct 2017 (E)25.3625.3625.3625.36-0.16-0.63%set 17:23
EJ.X17.ENov 2017 (E)25.4125.4125.4125.41-0.16-0.63%set 17:23
EJ.Z17.EDec 2017 (E)26.7726.7726.7726.77-0.22-0.82%set 17:23
EJ.F18.EJan 2018 (E)35.2235.2235.2235.22+0.11+0.31%set 17:23
EJ.G18.EFeb 2018 (E)33.0333.0333.0333.03+0.09+0.27%set 17:23
EJ.H18.EMar 2018 (E)27.3227.3227.3227.320.000.00%set 17:23
EJ.J18.EApr 2018 (E)24.2824.2824.2824.280.000.00%set 17:23
EJ.K18.EMay 2018 (E)22.8822.8822.8822.880.000.00%set 17:23
EJ.M18.EJun 2018 (E)22.8822.8822.8822.880.000.00%set 17:23
EJ.N18.EJul 2018 (E)25.7025.7025.7025.70-0.08-0.31%set 17:23
EJ.Q18.EAug 2018 (E)23.6523.6523.6523.65-0.07-0.30%set 17:23
EJ.U18.ESep 2018 (E)22.7522.7522.7522.750.000.00%set 17:23
EJ.V18.EOct 2018 (E)23.0223.0223.0223.02-0.11-0.48%set 17:23
EJ.X18.ENov 2018 (E)23.6923.6923.6923.69-0.12-0.51%set 17:23
EJ.Z18.EDec 2018 (E)26.7926.7926.7926.79-0.14-0.52%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.