S&P 500
2450.06
+21.69 +0.89%
Dow Indu
21878.60
+174.85 +0.81%
Nasdaq
6292.30
+79.17 +1.27%
Crude Oil
47.88
+0.35 +0.74%
Gold
1286.025
-3.105 -0.24%
Euro
1.176265
-0.004820 -0.41%
US Dollar
93.557
+0.471 +0.51%
Strong

MIDWEST ISO IND OFF-PEAK MONTH (CLRP:EJ)

ClearPort (CLRP)Energy › MIDWEST ISO IND OFF-PEAK MONTH (EJ)
MarketContractOpenHighLowLastChangePctTime
EJ.Q17.EAug 2017 (E)23.6923.6923.6923.69+1.03+4.35%set 17:24
EJ.U17.ESep 2017 (E)22.7922.7922.7922.79+0.11+0.48%set 17:24
EJ.V17.EOct 2017 (E)23.9023.9023.9023.90+0.12+0.50%set 17:24
EJ.X17.ENov 2017 (E)24.5324.5324.5324.53+0.28+1.14%set 17:24
EJ.Z17.EDec 2017 (E)25.9325.9325.9325.93+0.10+0.39%set 17:24
EJ.F18.EJan 2018 (E)31.1131.1131.1131.11+0.06+0.19%set 17:24
EJ.G18.EFeb 2018 (E)29.0429.0429.0429.04+0.04+0.14%set 17:24
EJ.H18.EMar 2018 (E)28.5128.5128.5128.51+0.16+0.56%set 17:24
EJ.J18.EApr 2018 (E)25.9925.9925.9925.99+0.14+0.54%set 17:24
EJ.K18.EMay 2018 (E)23.123.123.123.10.00.00%set 17:24
EJ.M18.EJun 2018 (E)22.8822.8822.8822.88+0.15+0.66%set 17:24
EJ.N18.EJul 2018 (E)25.3725.3725.3725.37+0.15+0.59%set 17:24
EJ.Q18.EAug 2018 (E)23.4323.4323.4323.43+0.15+0.64%set 17:24
EJ.U18.ESep 2018 (E)22.8322.8322.8322.83+0.10+0.44%set 17:24
EJ.V18.EOct 2018 (E)22.7722.7722.7722.77+0.07+0.31%set 17:24
EJ.X18.ENov 2018 (E)23.1323.1323.1323.13+0.08+0.35%set 17:24
EJ.Z18.EDec 2018 (E)26.2626.2626.2626.26+0.09+0.34%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.