S&P 500
2672.06
+1.92 +0.07%
Dow Indu
24445.71
-17.23 -0.07%
Nasdaq
7146.65
+0.52 +0.01%
Crude Oil
68.15
-0.25 -0.37%
Gold
1323.720
-10.480 -0.79%
Euro
1.221905
-0.005590 -0.46%
US Dollar
90.888
+0.624 +0.69%
Weak

MIDWEST ISO IND OFF-PEAK MONTH (CLRP:EJ)

ClearPort (CLRP)Energy › MIDWEST ISO IND OFF-PEAK MONTH (EJ)
MarketContractOpenHighLowLastChangePctTime
EJ.J18.EApr 2018 (E)28.9828.9828.9828.98-0.03-0.10%set 17:43
EJ.K18.EMay 2018 (E)23.9823.9823.9823.98+0.08+0.33%set 17:43
EJ.M18.EJun 2018 (E)23.7123.7123.7123.71+0.15+0.63%set 17:43
EJ.N18.EJul 2018 (E)25.7625.7625.7625.76+0.16+0.62%set 17:43
EJ.Q18.EAug 2018 (E)24.6924.6924.6924.69+0.14+0.57%set 17:43
EJ.U18.ESep 2018 (E)24.1924.1924.1924.19+0.05+0.21%set 17:43
EJ.V18.EOct 2018 (E)24.3724.3724.3724.37+0.30+1.23%set 17:43
EJ.X18.ENov 2018 (E)24.4724.4724.4724.47+0.01+0.04%set 17:43
EJ.Z18.EDec 2018 (E)27.7827.7827.7827.78+0.15+0.54%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.