S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (E5)
MarketContractOpenHighLowLastChangePctTime
E5.X17.ENov 2017 (E)5.745.745.745.74+0.04+0.70%set 17:25
E5.Z17.EDec 2017 (E)5.595.595.595.59+0.23+4.11%set 17:25
E5.F18.EJan 2018 (E)4.684.684.684.68+0.14+2.99%set 17:25
E5.G18.EFeb 2018 (E)4.294.294.294.29+0.15+3.50%set 17:25
E5.H18.EMar 2018 (E)3.943.943.943.94+0.13+3.30%set 17:25
E5.J18.EApr 2018 (E)3.653.653.653.65+0.08+2.19%set 17:25
E5.K18.EMay 2018 (E)3.403.403.403.40+0.09+2.65%set 17:25
E5.M18.EJun 2018 (E)3.153.153.153.15+0.01+0.32%set 17:25
E5.N18.EJul 2018 (E)2.982.982.982.980.000.00%set 17:25
E5.Q18.EAug 2018 (E)2.882.882.882.880.000.00%set 17:25
E5.U18.ESep 2018 (E)2.782.782.782.78-0.02-0.72%set 17:25
E5.V18.EOct 2018 (E)2.72.72.72.70.00.00%set 17:25
E5.X18.ENov 2018 (E)2.632.632.632.63-0.01-0.38%set 17:25
E5.Z18.EDec 2018 (E)2.632.632.632.63-0.01-0.38%set 17:25
E5.F19.EJan 2019 (E)2.652.652.652.650.000.00%set 17:25
E5.G19.EFeb 2019 (E)2.652.652.652.650.000.00%set 17:25
E5.H19.EMar 2019 (E)2.652.652.652.650.000.00%set 17:25
E5.J19.EApr 2019 (E)2.682.682.682.680.000.00%set 17:25
E5.K19.EMay 2019 (E)2.682.682.682.680.000.00%set 17:25
E5.M19.EJun 2019 (E)2.682.682.682.680.000.00%set 17:25
E5.N19.EJul 2019 (E)2.72.72.72.70.00.00%set 17:25
E5.Q19.EAug 2019 (E)2.72.72.72.70.00.00%set 17:25
E5.U19.ESep 2019 (E)2.72.72.72.70.00.00%set 17:25
E5.V19.EOct 2019 (E)2.72.72.72.70.00.00%set 17:25
E5.X19.ENov 2019 (E)2.72.72.72.70.00.00%set 17:25
E5.Z19.EDec 2019 (E)2.72.72.72.70.00.00%set 17:25
E5.F20.EJan 2020 (E)2.72.72.72.70.00.00%set 17:25
E5.G20.EFeb 2020 (E)2.72.72.72.70.00.00%set 17:25
E5.H20.EMar 2020 (E)2.72.72.72.70.00.00%set 17:25
E5.J20.EApr 2020 (E)2.72.72.72.70.00.00%set 17:25
E5.K20.EMay 2020 (E)2.72.72.72.70.00.00%set 17:25
E5.M20.EJun 2020 (E)2.72.72.72.70.00.00%set 17:25
E5.N20.EJul 2020 (E)2.72.72.72.70.00.00%set 17:25
E5.Q20.EAug 2020 (E)2.72.72.72.70.00.00%set 17:25
E5.U20.ESep 2020 (E)2.72.72.72.70.00.00%set 17:25
E5.V20.EOct 2020 (E)2.72.72.72.70.00.00%set 17:25
E5.X20.ENov 2020 (E)2.72.72.72.70.00.00%set 17:25
E5.Z20.EDec 2020 (E)2.72.72.72.70.00.00%set 17:25
E5.F21.EJan 2021 (E)2.72.72.72.70.00.00%set 17:25
E5.G21.EFeb 2021 (E)2.72.72.72.70.00.00%set 17:25
E5.H21.EMar 2021 (E)2.72.72.72.70.00.00%set 17:25
E5.J21.EApr 2021 (E)2.72.72.72.70.00.00%set 17:25
E5.K21.EMay 2021 (E)2.72.72.72.70.00.00%set 17:25
E5.M21.EJun 2021 (E)2.72.72.72.70.00.00%set 17:25
E5.N21.EJul 2021 (E)2.72.72.72.70.00.00%set 17:25
E5.Q21.EAug 2021 (E)2.72.72.72.70.00.00%set 17:25
E5.U21.ESep 2021 (E)2.72.72.72.70.00.00%set 17:25
E5.V21.EOct 2021 (E)2.72.72.72.70.00.00%set 17:25
E5.X21.ENov 2021 (E)2.72.72.72.70.00.00%set 17:25
E5.Z21.EDec 2021 (E)2.72.72.72.70.00.00%set 17:25
E5.F22.EJan 2022 (E)2.72.72.72.70.00.00%set 17:25
E5.G22.EFeb 2022 (E)2.72.72.72.70.00.00%set 17:25
E5.H22.EMar 2022 (E)2.72.72.72.70.00.00%set 17:25
E5.J22.EApr 2022 (E)2.72.72.72.70.00.00%set 17:25
E5.K22.EMay 2022 (E)2.72.72.72.70.00.00%set 17:25
E5.M22.EJun 2022 (E)2.72.72.72.70.00.00%set 17:25
E5.N22.EJul 2022 (E)2.72.72.72.70.00.00%set 17:25
E5.Q22.EAug 2022 (E)2.72.72.72.70.00.00%set 17:25
E5.U22.ESep 2022 (E)2.72.72.72.70.00.00%set 17:25
E5.V22.EOct 2022 (E)2.72.72.72.70.00.00%set 17:25
E5.X22.ENov 2022 (E)2.72.72.72.70.00.00%set 17:25
E5.Z22.EDec 2022 (E)2.72.72.72.70.00.00%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.