S&P 500
2467.89
+3.28 +0.13%
Dow Indu
22027.08
+28.09 +0.13%
Nasdaq
6344.11
+11.10 +0.18%
Crude Oil
47.00
-0.70 -1.46%
Gold
1277.050
+3.345 +0.26%
Euro
1.173650
-0.000335 -0.03%
US Dollar
93.550
-0.279 -0.30%
Weak

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (E5)
MarketContractOpenHighLowLastChangePctTime
E5.U17.ESep 2017 (E)2.622.622.622.620.000.00%set 17:19
E5.V17.EOct 2017 (E)2.442.442.442.44-0.11-4.51%set 17:19
E5.X17.ENov 2017 (E)2.292.292.292.29-0.11-4.80%set 17:19
E5.Z17.EDec 2017 (E)2.192.192.192.19-0.11-5.02%set 17:19
E5.F18.EJan 2018 (E)2.162.162.162.16-0.08-3.70%set 17:19
E5.G18.EFeb 2018 (E)2.142.142.142.14-0.07-3.27%set 17:19
E5.H18.EMar 2018 (E)2.112.112.112.11-0.08-3.79%set 17:19
E5.J18.EApr 2018 (E)2.062.062.062.06-0.05-2.43%set 17:19
E5.K18.EMay 2018 (E)2.032.032.032.03-0.06-2.96%set 17:19
E5.M18.EJun 2018 (E)2.012.012.012.01-0.05-2.49%set 17:19
E5.N18.EJul 2018 (E)1.931.931.931.93-0.05-2.59%set 17:19
E5.Q18.EAug 2018 (E)1.851.851.851.85-0.01-0.54%set 17:19
E5.U18.ESep 2018 (E)1.851.851.851.85-0.01-0.54%set 17:19
E5.V18.EOct 2018 (E)1.851.851.851.850.000.00%set 17:19
E5.X18.ENov 2018 (E)1.851.851.851.850.000.00%set 17:19
E5.Z18.EDec 2018 (E)1.851.851.851.850.000.00%set 17:19
E5.F19.EJan 2019 (E)1.781.781.781.780.000.00%set 17:19
E5.G19.EFeb 2019 (E)1.781.781.781.780.000.00%set 17:19
E5.H19.EMar 2019 (E)1.781.781.781.780.000.00%set 17:19
E5.J19.EApr 2019 (E)1.781.781.781.780.000.00%set 17:19
E5.K19.EMay 2019 (E)1.781.781.781.780.000.00%set 17:19
E5.M19.EJun 2019 (E)1.781.781.781.780.000.00%set 17:19
E5.N19.EJul 2019 (E)1.781.781.781.780.000.00%set 17:19
E5.Q19.EAug 2019 (E)1.781.781.781.780.000.00%set 17:19
E5.U19.ESep 2019 (E)1.781.781.781.780.000.00%set 17:19
E5.V19.EOct 2019 (E)1.781.781.781.780.000.00%set 17:19
E5.X19.ENov 2019 (E)1.781.781.781.780.000.00%set 17:19
E5.Z19.EDec 2019 (E)1.781.781.781.780.000.00%set 17:19
E5.F20.EJan 2020 (E)1.781.781.781.780.000.00%set 17:19
E5.G20.EFeb 2020 (E)1.781.781.781.780.000.00%set 17:19
E5.H20.EMar 2020 (E)1.781.781.781.780.000.00%set 17:19
E5.J20.EApr 2020 (E)1.781.781.781.780.000.00%set 17:19
E5.K20.EMay 2020 (E)1.781.781.781.780.000.00%set 17:19
E5.M20.EJun 2020 (E)1.781.781.781.780.000.00%set 17:19
E5.N20.EJul 2020 (E)1.781.781.781.780.000.00%set 17:19
E5.Q20.EAug 2020 (E)1.781.781.781.780.000.00%set 17:19
E5.U20.ESep 2020 (E)1.781.781.781.780.000.00%set 17:19
E5.V20.EOct 2020 (E)1.781.781.781.780.000.00%set 17:19
E5.X20.ENov 2020 (E)1.781.781.781.780.000.00%set 17:19
E5.Z20.EDec 2020 (E)1.781.781.781.780.000.00%set 17:19
E5.F21.EJan 2021 (E)1.781.781.781.780.000.00%set 17:19
E5.G21.EFeb 2021 (E)1.781.781.781.780.000.00%set 17:19
E5.H21.EMar 2021 (E)1.781.781.781.780.000.00%set 17:19
E5.J21.EApr 2021 (E)1.781.781.781.780.000.00%set 17:19
E5.K21.EMay 2021 (E)1.781.781.781.780.000.00%set 17:19
E5.M21.EJun 2021 (E)1.781.781.781.780.000.00%set 17:19
E5.N21.EJul 2021 (E)1.781.781.781.780.000.00%set 17:19
E5.Q21.EAug 2021 (E)1.781.781.781.780.000.00%set 17:19
E5.U21.ESep 2021 (E)1.781.781.781.780.000.00%set 17:19
E5.V21.EOct 2021 (E)1.781.781.781.780.000.00%set 17:19
E5.X21.ENov 2021 (E)1.781.781.781.780.000.00%set 17:19
E5.Z21.EDec 2021 (E)1.781.781.781.780.000.00%set 17:19
E5.F22.EJan 2022 (E)1.781.781.781.780.000.00%set 17:19
E5.G22.EFeb 2022 (E)1.781.781.781.780.000.00%set 17:19
E5.H22.EMar 2022 (E)1.781.781.781.780.000.00%set 17:19
E5.J22.EApr 2022 (E)1.781.781.781.780.000.00%set 17:19
E5.K22.EMay 2022 (E)1.781.781.781.780.000.00%set 17:19
E5.M22.EJun 2022 (E)1.781.781.781.780.000.00%set 17:19
E5.N22.EJul 2022 (E)1.781.781.781.780.000.00%set 17:19
E5.Q22.EAug 2022 (E)1.781.781.781.780.000.00%set 17:19
E5.U22.ESep 2022 (E)1.781.781.781.780.000.00%set 17:19
E5.V22.EOct 2022 (E)1.781.781.781.780.000.00%set 17:19
E5.X22.ENov 2022 (E)1.781.781.781.780.000.00%set 17:19
E5.Z22.EDec 2022 (E)1.781.781.781.780.000.00%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.