S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.89
-0.31 -0.43%
Gold
1296.720
+3.960 +0.31%
Euro
1.171005
-0.005155 -0.44%
US Dollar
94.010
+0.417 +0.45%
Weak

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (E5)
MarketContractOpenHighLowLastChangePctTime
E5.M18.EJun 2018 (E)4.384.384.384.38-0.07-1.60%set 17:59
E5.N18.EJul 2018 (E)5.415.415.415.41+0.11+2.03%set 17:59
E5.Q18.EAug 2018 (E)5.145.145.145.14+0.19+3.70%set 17:59
E5.U18.ESep 2018 (E)5.155.155.155.15+0.35+6.80%set 17:59
E5.V18.EOct 2018 (E)4.984.984.984.98+0.33+6.63%set 17:59
E5.X18.ENov 2018 (E)4.834.834.834.83+0.33+6.83%set 17:59
E5.Z18.EDec 2018 (E)4.774.774.774.77+0.42+8.81%set 17:59
E5.F19.EJan 2019 (E)4.54.54.54.5+0.3+6.67%set 17:59
E5.G19.EFeb 2019 (E)4.454.454.454.45+0.30+6.74%set 17:59
E5.H19.EMar 2019 (E)4.44.44.44.4+0.3+6.82%set 17:59
E5.J19.EApr 2019 (E)4.294.294.294.29+0.24+5.59%set 17:59
E5.K19.EMay 2019 (E)4.244.244.244.24+0.24+5.66%set 17:59
E5.M19.EJun 2019 (E)4.194.194.194.19+0.24+5.73%set 17:59
E5.N19.EJul 2019 (E)3.893.893.893.89+0.29+7.46%set 17:59
E5.Q19.EAug 2019 (E)3.893.893.893.89+0.29+7.46%set 17:59
E5.U19.ESep 2019 (E)3.893.893.893.89+0.29+7.46%set 17:59
E5.V19.EOct 2019 (E)3.273.273.273.27+0.27+8.26%set 17:59
E5.X19.ENov 2019 (E)3.273.273.273.27+0.27+8.26%set 17:59
E5.Z19.EDec 2019 (E)3.273.273.273.27+0.27+8.26%set 17:59
E5.F20.EJan 2020 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.G20.EFeb 2020 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.H20.EMar 2020 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.J20.EApr 2020 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.K20.EMay 2020 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.M20.EJun 2020 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.N20.EJul 2020 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.Q20.EAug 2020 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.U20.ESep 2020 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.V20.EOct 2020 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.X20.ENov 2020 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.Z20.EDec 2020 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.F21.EJan 2021 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.G21.EFeb 2021 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.H21.EMar 2021 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.J21.EApr 2021 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.K21.EMay 2021 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.M21.EJun 2021 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.N21.EJul 2021 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.Q21.EAug 2021 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.U21.ESep 2021 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.V21.EOct 2021 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.X21.ENov 2021 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.Z21.EDec 2021 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.F22.EJan 2022 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.G22.EFeb 2022 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.H22.EMar 2022 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.J22.EApr 2022 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.K22.EMay 2022 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.M22.EJun 2022 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.N22.EJul 2022 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.Q22.EAug 2022 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.U22.ESep 2022 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.V22.EOct 2022 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.X22.ENov 2022 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.Z22.EDec 2022 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.F23.EJan 2023 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.G23.EFeb 2023 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.H23.EMar 2023 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.J23.EApr 2023 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.K23.EMay 2023 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.M23.EJun 2023 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.N23.EJul 2023 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.Q23.EAug 2023 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.U23.ESep 2023 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.V23.EOct 2023 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.X23.ENov 2023 (E)3.203.203.203.20+0.15+4.69%set 17:59
E5.Z23.EDec 2023 (E)3.203.203.203.20+0.15+4.69%set 17:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.