S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.13
+0.05 +0.07%
Gold
1198.49
+2.08 +0.17%
Euro
1.175525
+0.001275 +0.11%
US Dollar
94.257
+0.002 0.00%
Weak

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (E5)
MarketContractOpenHighLowLastChangePctTime
E5.V18.EOct 2018 (E)6.886.886.886.88+0.20+2.99%set 17:35
E5.X18.ENov 2018 (E)6.576.576.576.57+1.12+18.79%set 17:44
E5.Z18.EDec 2018 (E)6.116.116.116.11+0.76+13.52%set 17:44
E5.F19.EJan 2019 (E)5.925.925.925.92+0.72+13.11%set 17:44
E5.G19.EFeb 2019 (E)5.665.665.665.66+0.56+10.65%set 17:44
E5.H19.EMar 2019 (E)5.465.465.465.46+0.46+8.91%set 17:44
E5.J19.EApr 2019 (E)5.255.255.255.25+0.34+6.92%set 17:35
E5.K19.EMay 2019 (E)5.155.155.155.15+0.34+7.07%set 17:35
E5.M19.EJun 2019 (E)5.055.055.055.05+0.34+7.22%set 17:35
E5.N19.EJul 2019 (E)5.025.025.025.02+0.31+6.58%set 17:35
E5.Q19.EAug 2019 (E)5.025.025.025.02+0.41+8.89%set 17:35
E5.U19.ESep 2019 (E)5.025.025.025.02+0.51+11.31%set 17:35
E5.V19.EOct 2019 (E)4.954.954.954.95+0.64+14.85%set 17:35
E5.X19.ENov 2019 (E)4.954.954.954.95+0.64+14.85%set 17:35
E5.Z19.EDec 2019 (E)4.954.954.954.95+0.64+14.85%set 17:35
E5.F20.EJan 2020 (E)4.004.004.004.00+0.27+7.24%set 17:35
E5.G20.EFeb 2020 (E)4.004.004.004.00+0.27+7.24%set 17:35
E5.H20.EMar 2020 (E)4.004.004.004.00+0.27+7.24%set 17:35
E5.J20.EApr 2020 (E)4.004.004.004.00+0.27+7.24%set 17:35
E5.K20.EMay 2020 (E)4.004.004.004.00+0.27+7.24%set 17:35
E5.M20.EJun 2020 (E)4.004.004.004.00+0.27+7.24%set 17:35
E5.N20.EJul 2020 (E)4.004.004.004.00+0.27+7.24%set 17:35
E5.Q20.EAug 2020 (E)4.004.004.004.00+0.27+7.24%set 17:35
E5.U20.ESep 2020 (E)4.004.004.004.00+0.27+7.24%set 17:35
E5.V20.EOct 2020 (E)4.004.004.004.00+0.27+7.24%set 17:35
E5.X20.ENov 2020 (E)4.004.004.004.00+0.27+7.24%set 17:35
E5.Z20.EDec 2020 (E)4.004.004.004.00+0.27+7.24%set 17:35
E5.F21.EJan 2021 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.G21.EFeb 2021 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.H21.EMar 2021 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.J21.EApr 2021 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.K21.EMay 2021 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.M21.EJun 2021 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.N21.EJul 2021 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.Q21.EAug 2021 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.U21.ESep 2021 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.V21.EOct 2021 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.X21.ENov 2021 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.Z21.EDec 2021 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.F22.EJan 2022 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.G22.EFeb 2022 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.H22.EMar 2022 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.J22.EApr 2022 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.K22.EMay 2022 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.M22.EJun 2022 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.N22.EJul 2022 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.Q22.EAug 2022 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.U22.ESep 2022 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.V22.EOct 2022 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.X22.ENov 2022 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.Z22.EDec 2022 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.F23.EJan 2023 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.G23.EFeb 2023 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.H23.EMar 2023 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.J23.EApr 2023 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.K23.EMay 2023 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.M23.EJun 2023 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.N23.EJul 2023 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.Q23.EAug 2023 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.U23.ESep 2023 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.V23.EOct 2023 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.X23.ENov 2023 (E)3.453.453.453.45+0.27+8.49%set 17:35
E5.Z23.EDec 2023 (E)3.453.453.453.45+0.27+8.49%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.