S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (E5)
MarketContractOpenHighLowLastChangePctTime
E5.Z18.EDec 2018 (E)8.168.168.168.16+0.01+0.12%set 17:30
E5.F19.EJan 2019 (E)7.457.457.457.45+0.07+0.94%set 17:30
E5.G19.EFeb 2019 (E)7.237.237.237.23+0.23+3.18%set 17:30
E5.H19.EMar 2019 (E)7.007.007.007.00+0.37+5.29%set 17:30
E5.J19.EApr 2019 (E)6.86.86.86.8+0.3+4.41%set 17:30
E5.K19.EMay 2019 (E)6.556.556.556.55+0.17+2.60%set 17:30
E5.M19.EJun 2019 (E)6.306.306.306.30+0.05+0.79%set 17:30
E5.N19.EJul 2019 (E)5.885.885.885.88-0.05-0.85%set 17:30
E5.Q19.EAug 2019 (E)5.655.655.655.65-0.08-1.42%set 17:30
E5.U19.ESep 2019 (E)5.435.435.435.43-0.10-1.84%set 17:30
E5.V19.EOct 2019 (E)5.235.235.235.23-0.10-1.91%set 17:30
E5.X19.ENov 2019 (E)5.015.015.015.01-0.13-2.59%set 17:30
E5.Z19.EDec 2019 (E)4.914.914.914.91-0.08-1.63%set 17:30
E5.F20.EJan 2020 (E)4.24.24.24.20.00.00%set 17:30
E5.G20.EFeb 2020 (E)4.24.24.24.20.00.00%set 17:30
E5.H20.EMar 2020 (E)4.24.24.24.20.00.00%set 17:30
E5.J20.EApr 2020 (E)4.24.24.24.20.00.00%set 17:30
E5.K20.EMay 2020 (E)4.24.24.24.20.00.00%set 17:30
E5.M20.EJun 2020 (E)4.24.24.24.20.00.00%set 17:30
E5.N20.EJul 2020 (E)4.24.24.24.20.00.00%set 17:30
E5.Q20.EAug 2020 (E)4.24.24.24.20.00.00%set 17:30
E5.U20.ESep 2020 (E)4.24.24.24.20.00.00%set 17:30
E5.V20.EOct 2020 (E)4.24.24.24.20.00.00%set 17:30
E5.X20.ENov 2020 (E)4.24.24.24.20.00.00%set 17:30
E5.Z20.EDec 2020 (E)4.24.24.24.20.00.00%set 17:30
E5.F21.EJan 2021 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.G21.EFeb 2021 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.H21.EMar 2021 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.J21.EApr 2021 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.K21.EMay 2021 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.M21.EJun 2021 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.N21.EJul 2021 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.Q21.EAug 2021 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.U21.ESep 2021 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.V21.EOct 2021 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.X21.ENov 2021 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.Z21.EDec 2021 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.F22.EJan 2022 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.G22.EFeb 2022 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.H22.EMar 2022 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.J22.EApr 2022 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.K22.EMay 2022 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.M22.EJun 2022 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.N22.EJul 2022 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.Q22.EAug 2022 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.U22.ESep 2022 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.V22.EOct 2022 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.X22.ENov 2022 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.Z22.EDec 2022 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.F23.EJan 2023 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.G23.EFeb 2023 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.H23.EMar 2023 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.J23.EApr 2023 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.K23.EMay 2023 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.M23.EJun 2023 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.N23.EJul 2023 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.Q23.EAug 2023 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.U23.ESep 2023 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.V23.EOct 2023 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.X23.ENov 2023 (E)3.433.433.433.43+0.03+0.87%set 17:30
E5.Z23.EDec 2023 (E)3.433.433.433.43+0.03+0.87%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.