S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
53.56
+0.13 +0.23%
Gold
1221.510
-0.190 -0.02%
Euro
1.137175
-0.007620 -0.67%
US Dollar
96.819
+0.650 +0.68%
Weak

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (E5)
MarketContractOpenHighLowLastChangePctTime
E5.Z18.EDec 2018 (E)8.108.108.108.10-0.03-0.37%set 17:20
E5.F19.EJan 2019 (E)6.656.656.656.65-0.43-6.07%set 17:20
E5.G19.EFeb 2019 (E)6.586.586.586.58-0.37-5.32%set 17:20
E5.H19.EMar 2019 (E)6.506.506.506.50-0.33-4.83%set 17:20
E5.J19.EApr 2019 (E)6.286.286.286.28-0.30-4.56%set 17:20
E5.K19.EMay 2019 (E)6.036.036.036.03-0.30-4.74%set 17:20
E5.M19.EJun 2019 (E)5.785.785.785.78-0.30-4.93%set 17:20
E5.N19.EJul 2019 (E)5.555.555.555.55-0.13-2.29%set 17:20
E5.Q19.EAug 2019 (E)5.355.355.355.35-0.13-2.37%set 17:20
E5.U19.ESep 2019 (E)5.155.155.155.15-0.13-2.46%set 17:20
E5.V19.EOct 2019 (E)5.005.005.005.00-0.15-2.91%set 17:20
E5.X19.ENov 2019 (E)4.754.754.754.75-0.23-4.62%set 17:20
E5.Z19.EDec 2019 (E)4.654.654.654.65-0.23-4.71%set 17:20
E5.F20.EJan 2020 (E)4.284.284.284.28+0.13+3.13%set 17:20
E5.G20.EFeb 2020 (E)4.284.284.284.28+0.13+3.13%set 17:20
E5.H20.EMar 2020 (E)4.284.284.284.28+0.13+3.13%set 17:20
E5.J20.EApr 2020 (E)4.284.284.284.28+0.13+3.13%set 17:20
E5.K20.EMay 2020 (E)4.284.284.284.28+0.13+3.13%set 17:20
E5.M20.EJun 2020 (E)4.284.284.284.28+0.13+3.13%set 17:20
E5.N20.EJul 2020 (E)4.284.284.284.28+0.13+3.13%set 17:20
E5.Q20.EAug 2020 (E)4.284.284.284.28+0.13+3.13%set 17:20
E5.U20.ESep 2020 (E)4.284.284.284.28+0.13+3.13%set 17:20
E5.V20.EOct 2020 (E)4.284.284.284.28+0.13+3.13%set 17:20
E5.X20.ENov 2020 (E)4.284.284.284.28+0.13+3.13%set 17:20
E5.Z20.EDec 2020 (E)4.284.284.284.28+0.13+3.13%set 17:20
E5.F21.EJan 2021 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.G21.EFeb 2021 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.H21.EMar 2021 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.J21.EApr 2021 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.K21.EMay 2021 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.M21.EJun 2021 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.N21.EJul 2021 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.Q21.EAug 2021 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.U21.ESep 2021 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.V21.EOct 2021 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.X21.ENov 2021 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.Z21.EDec 2021 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.F22.EJan 2022 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.G22.EFeb 2022 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.H22.EMar 2022 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.J22.EApr 2022 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.K22.EMay 2022 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.M22.EJun 2022 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.N22.EJul 2022 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.Q22.EAug 2022 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.U22.ESep 2022 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.V22.EOct 2022 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.X22.ENov 2022 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.Z22.EDec 2022 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.F23.EJan 2023 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.G23.EFeb 2023 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.H23.EMar 2023 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.J23.EApr 2023 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.K23.EMay 2023 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.M23.EJun 2023 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.N23.EJul 2023 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.Q23.EAug 2023 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.U23.ESep 2023 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.V23.EOct 2023 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.X23.ENov 2023 (E)3.453.453.453.45+0.05+1.47%set 17:20
E5.Z23.EDec 2023 (E)3.453.453.453.45+0.05+1.47%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.