S&P 500
2434.50
-1.11 -0.05%
Dow Indu
21397.29
-12.74 -0.06%
Nasdaq
6237.59
+3.64 +0.06%
Crude Oil
42.87
+0.13 +0.30%
Gold
1256.540
+4.940 +0.39%
Euro
1.117165
+0.001400 +0.13%
US Dollar
97.409
-0.128 -0.13%
Strong

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (E5)
MarketContractOpenHighLowLastChangePctTime
E5.N17.EJul 2017 (E)2.062.062.062.06+0.02+0.97%set 17:40
E5.Q17.EAug 2017 (E)1.781.781.781.78+0.03+1.69%set 17:40
E5.U17.ESep 2017 (E)1.731.731.731.730.000.00%set 17:40
E5.V17.EOct 2017 (E)1.651.651.651.650.000.00%set 17:40
E5.X17.ENov 2017 (E)1.61.61.61.60.00.00%set 17:40
E5.Z17.EDec 2017 (E)1.551.551.551.550.000.00%set 17:40
E5.F18.EJan 2018 (E)1.531.531.531.530.000.00%set 17:40
E5.G18.EFeb 2018 (E)1.531.531.531.530.000.00%set 17:40
E5.H18.EMar 2018 (E)1.531.531.531.530.000.00%set 17:40
E5.J18.EApr 2018 (E)1.531.531.531.530.000.00%set 17:40
E5.K18.EMay 2018 (E)1.51.51.51.50.00.00%set 17:40
E5.M18.EJun 2018 (E)1.481.481.481.480.000.00%set 17:40
E5.N18.EJul 2018 (E)1.531.531.531.530.000.00%set 17:40
E5.Q18.EAug 2018 (E)1.531.531.531.530.000.00%set 17:40
E5.U18.ESep 2018 (E)1.531.531.531.530.000.00%set 17:40
E5.V18.EOct 2018 (E)1.531.531.531.530.000.00%set 17:40
E5.X18.ENov 2018 (E)1.531.531.531.530.000.00%set 17:40
E5.Z18.EDec 2018 (E)1.531.531.531.530.000.00%set 17:40
E5.F19.EJan 2019 (E)1.481.481.481.480.000.00%set 17:40
E5.G19.EFeb 2019 (E)1.481.481.481.480.000.00%set 17:40
E5.H19.EMar 2019 (E)1.481.481.481.480.000.00%set 17:40
E5.J19.EApr 2019 (E)1.481.481.481.480.000.00%set 17:40
E5.K19.EMay 2019 (E)1.481.481.481.480.000.00%set 17:40
E5.M19.EJun 2019 (E)1.481.481.481.480.000.00%set 17:40
E5.N19.EJul 2019 (E)1.481.481.481.480.000.00%set 17:40
E5.Q19.EAug 2019 (E)1.481.481.481.480.000.00%set 17:40
E5.U19.ESep 2019 (E)1.481.481.481.480.000.00%set 17:40
E5.V19.EOct 2019 (E)1.481.481.481.480.000.00%set 17:40
E5.X19.ENov 2019 (E)1.481.481.481.480.000.00%set 17:40
E5.Z19.EDec 2019 (E)1.481.481.481.480.000.00%set 17:40
E5.F20.EJan 2020 (E)1.481.481.481.480.000.00%set 17:40
E5.G20.EFeb 2020 (E)1.481.481.481.480.000.00%set 17:40
E5.H20.EMar 2020 (E)1.481.481.481.480.000.00%set 17:40
E5.J20.EApr 2020 (E)1.481.481.481.480.000.00%set 17:40
E5.K20.EMay 2020 (E)1.481.481.481.480.000.00%set 17:40
E5.M20.EJun 2020 (E)1.481.481.481.480.000.00%set 17:40
E5.N20.EJul 2020 (E)1.481.481.481.480.000.00%set 17:40
E5.Q20.EAug 2020 (E)1.481.481.481.480.000.00%set 17:40
E5.U20.ESep 2020 (E)1.481.481.481.480.000.00%set 17:40
E5.V20.EOct 2020 (E)1.481.481.481.480.000.00%set 17:40
E5.X20.ENov 2020 (E)1.481.481.481.480.000.00%set 17:40
E5.Z20.EDec 2020 (E)1.481.481.481.480.000.00%set 17:40
E5.F21.EJan 2021 (E)1.481.481.481.480.000.00%set 17:40
E5.G21.EFeb 2021 (E)1.481.481.481.480.000.00%set 17:40
E5.H21.EMar 2021 (E)1.481.481.481.480.000.00%set 17:40
E5.J21.EApr 2021 (E)1.481.481.481.480.000.00%set 17:40
E5.K21.EMay 2021 (E)1.481.481.481.480.000.00%set 17:40
E5.M21.EJun 2021 (E)1.481.481.481.480.000.00%set 17:40
E5.N21.EJul 2021 (E)1.481.481.481.480.000.00%set 17:40
E5.Q21.EAug 2021 (E)1.481.481.481.480.000.00%set 17:40
E5.U21.ESep 2021 (E)1.481.481.481.480.000.00%set 17:40
E5.V21.EOct 2021 (E)1.481.481.481.480.000.00%set 17:40
E5.X21.ENov 2021 (E)1.481.481.481.480.000.00%set 17:40
E5.Z21.EDec 2021 (E)1.481.481.481.480.000.00%set 17:40
E5.F22.EJan 2022 (E)1.481.481.481.480.000.00%set 17:40
E5.G22.EFeb 2022 (E)1.481.481.481.480.000.00%set 17:40
E5.H22.EMar 2022 (E)1.481.481.481.480.000.00%set 17:40
E5.J22.EApr 2022 (E)1.481.481.481.480.000.00%set 17:40
E5.K22.EMay 2022 (E)1.481.481.481.480.000.00%set 17:40
E5.M22.EJun 2022 (E)1.481.481.481.480.000.00%set 17:40
E5.N22.EJul 2022 (E)1.481.481.481.480.000.00%set 17:40
E5.Q22.EAug 2022 (E)1.481.481.481.480.000.00%set 17:40
E5.U22.ESep 2022 (E)1.481.481.481.480.000.00%set 17:40
E5.V22.EOct 2022 (E)1.481.481.481.480.000.00%set 17:40
E5.X22.ENov 2022 (E)1.481.481.481.480.000.00%set 17:40
E5.Z22.EDec 2022 (E)1.481.481.481.480.000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.