S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
54.06
+0.47 +0.87%
Gold
1236.790
+0.605 +0.05%
Euro
1.055090
+0.000255 +0.02%
US Dollar
101.37
+0.04 +0.04%
Strong

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (E5)
MarketContractOpenHighLowLastChangePctTime
E5.H17.EMar 2017 (E)1.731.731.731.73+0.01+0.58%set 17:58
E5.J17.EApr 2017 (E)1.591.591.591.59-0.06-3.64%set 17:58
E5.K17.EMay 2017 (E)1.541.541.541.54-0.04-2.53%set 17:58
E5.M17.EJun 2017 (E)1.501.501.501.50-0.05-3.23%set 17:58
E5.N17.EJul 2017 (E)1.481.481.481.48-0.05-3.27%set 17:58
E5.Q17.EAug 2017 (E)1.481.481.481.48-0.05-3.27%set 17:58
E5.U17.ESep 2017 (E)1.451.451.451.45-0.05-3.33%set 17:58
E5.V17.EOct 2017 (E)1.421.421.421.42-0.05-3.40%set 17:58
E5.X17.ENov 2017 (E)1.421.421.421.42-0.05-3.40%set 17:58
E5.Z17.EDec 2017 (E)1.421.421.421.42-0.05-3.40%set 17:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.