S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (E5)
MarketContractOpenHighLowLastChangePctTime
E5.J17.EApr 2017 (E)1.741.741.741.740.000.00%set 17:10
E5.K17.EMay 2017 (E)1.671.671.671.67+0.04+2.40%set 17:10
E5.M17.EJun 2017 (E)1.611.611.611.61+0.03+1.86%set 17:10
E5.N17.EJul 2017 (E)1.591.591.591.59+0.06+3.77%set 17:10
E5.Q17.EAug 2017 (E)1.541.541.541.54+0.06+3.90%set 17:10
E5.U17.ESep 2017 (E)1.491.491.491.49+0.06+4.03%set 17:10
E5.V17.EOct 2017 (E)1.441.441.441.44+0.06+4.17%set 17:10
E5.X17.ENov 2017 (E)1.391.391.391.39+0.04+2.88%set 17:10
E5.Z17.EDec 2017 (E)1.371.371.371.37+0.04+2.92%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.