S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.26
-0.07 -0.14%
Gold
1263.670
-0.780 -0.06%
Euro
1.089055
-0.000560 -0.05%
US Dollar
99.160
+0.025 +0.03%
Weak

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (E5)
MarketContractOpenHighLowLastChangePctTime
E5.M17.EJun 2017 (E)1.781.781.781.78+0.01+0.56%set 16:58
E5.N17.EJul 2017 (E)1.611.611.611.61+0.01+0.62%set 16:58
E5.Q17.EAug 2017 (E)1.521.521.521.520.000.00%set 16:58
E5.U17.ESep 2017 (E)1.471.471.471.470.000.00%set 16:58
E5.V17.EOct 2017 (E)1.441.441.441.44-0.03-2.08%set 16:58
E5.X17.ENov 2017 (E)1.421.421.421.420.000.00%set 16:58
E5.Z17.EDec 2017 (E)1.391.391.391.39+0.02+1.44%set 16:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.