S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22970
+0.00025 +0.02%
US Dollar
89.897
+0.181 +0.20%
Strong

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (E5)
MarketContractOpenHighLowLastChangePctTime
E5.H18.EMar 2018 (E)2.362.362.362.360.000.00%set 17:28
E5.J18.EApr 2018 (E)2.232.232.232.23+0.04+1.79%set 17:28
E5.K18.EMay 2018 (E)2.102.102.102.10-0.09-4.29%set 17:28
E5.M18.EJun 2018 (E)2.112.112.112.11-0.08-3.79%set 17:28
E5.N18.EJul 2018 (E)2.212.212.212.21-0.03-1.36%set 17:28
E5.Q18.EAug 2018 (E)2.212.212.212.21-0.08-3.62%set 17:28
E5.U18.ESep 2018 (E)2.212.212.212.21-0.13-5.88%set 17:28
E5.V18.EOct 2018 (E)2.192.192.192.19-0.16-7.31%set 17:28
E5.X18.ENov 2018 (E)2.192.192.192.19-0.21-9.59%set 17:28
E5.Z18.EDec 2018 (E)2.192.192.192.19-0.26-11.87%set 17:28
E5.F19.EJan 2019 (E)2.32.32.32.3-0.2-8.70%set 17:28
E5.G19.EFeb 2019 (E)2.32.32.32.3-0.2-8.70%set 17:28
E5.H19.EMar 2019 (E)2.32.32.32.3-0.2-8.70%set 17:28
E5.J19.EApr 2019 (E)2.452.452.452.45-0.20-8.16%set 17:28
E5.K19.EMay 2019 (E)2.452.452.452.45-0.20-8.16%set 17:28
E5.M19.EJun 2019 (E)2.452.452.452.45-0.20-8.16%set 17:28
E5.N19.EJul 2019 (E)2.552.552.552.55-0.10-3.92%set 17:28
E5.Q19.EAug 2019 (E)2.552.552.552.55-0.10-3.92%set 17:28
E5.U19.ESep 2019 (E)2.552.552.552.55-0.10-3.92%set 17:28
E5.V19.EOct 2019 (E)2.602.602.602.60+0.05+1.92%set 17:28
E5.X19.ENov 2019 (E)2.602.602.602.60+0.05+1.92%set 17:28
E5.Z19.EDec 2019 (E)2.602.602.602.60+0.05+1.92%set 17:28
E5.F20.EJan 2020 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.G20.EFeb 2020 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.H20.EMar 2020 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.J20.EApr 2020 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.K20.EMay 2020 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.M20.EJun 2020 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.N20.EJul 2020 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.Q20.EAug 2020 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.U20.ESep 2020 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.V20.EOct 2020 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.X20.ENov 2020 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.Z20.EDec 2020 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.F21.EJan 2021 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.G21.EFeb 2021 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.H21.EMar 2021 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.J21.EApr 2021 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.K21.EMay 2021 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.M21.EJun 2021 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.N21.EJul 2021 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.Q21.EAug 2021 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.U21.ESep 2021 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.V21.EOct 2021 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.X21.ENov 2021 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.Z21.EDec 2021 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.F22.EJan 2022 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.G22.EFeb 2022 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.H22.EMar 2022 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.J22.EApr 2022 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.K22.EMay 2022 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.M22.EJun 2022 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.N22.EJul 2022 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.Q22.EAug 2022 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.U22.ESep 2022 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.V22.EOct 2022 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.X22.ENov 2022 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.Z22.EDec 2022 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.F23.EJan 2023 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.G23.EFeb 2023 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.H23.EMar 2023 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.J23.EApr 2023 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.K23.EMay 2023 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.M23.EJun 2023 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.N23.EJul 2023 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.Q23.EAug 2023 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.U23.ESep 2023 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.V23.EOct 2023 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.X23.ENov 2023 (E)2.452.452.452.45-0.10-4.08%set 17:28
E5.Z23.EDec 2023 (E)2.452.452.452.45-0.10-4.08%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.