S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.66
-0.48 -0.84%
Gold
1255.315
+10.850 +0.87%
Euro
1.182465
+0.006610 +0.56%
US Dollar
93.432
-0.665 -0.71%
Strong

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (E5)
MarketContractOpenHighLowLastChangePctTime
E5.F18.EJan 2018 (E)5.645.645.645.64-0.16-2.76%set 17:28
E5.G18.EFeb 2018 (E)5.085.085.085.08-0.22-4.15%set 17:28
E5.H18.EMar 2018 (E)4.694.694.694.69-0.09-1.88%set 17:28
E5.J18.EApr 2018 (E)4.384.384.384.38+0.01+0.23%set 17:28
E5.K18.EMay 2018 (E)4.104.104.104.10-0.02-0.49%set 17:28
E5.M18.EJun 2018 (E)3.833.833.833.83-0.07-1.79%set 17:28
E5.N18.EJul 2018 (E)3.783.783.783.78-0.03-0.79%set 17:28
E5.Q18.EAug 2018 (E)3.703.703.703.70-0.06-1.60%set 17:28
E5.U18.ESep 2018 (E)3.653.653.653.65-0.09-2.41%set 17:28
E5.V18.EOct 2018 (E)3.593.593.593.59-0.10-2.71%set 17:28
E5.X18.ENov 2018 (E)3.573.573.573.57-0.08-2.19%set 17:28
E5.Z18.EDec 2018 (E)3.543.543.543.54-0.06-1.67%set 17:28
E5.F19.EJan 2019 (E)3.433.433.433.43-0.05-1.44%set 17:28
E5.G19.EFeb 2019 (E)3.403.403.403.40-0.05-1.45%set 17:28
E5.H19.EMar 2019 (E)3.383.383.383.38-0.05-1.46%set 17:28
E5.J19.EApr 2019 (E)3.253.253.253.25-0.05-1.52%set 17:28
E5.K19.EMay 2019 (E)3.233.233.233.23-0.05-1.52%set 17:28
E5.M19.EJun 2019 (E)3.203.203.203.20-0.05-1.54%set 17:28
E5.N19.EJul 2019 (E)3.033.033.033.03-0.15-4.72%set 17:28
E5.Q19.EAug 2019 (E)3.003.003.003.00-0.15-4.76%set 17:28
E5.U19.ESep 2019 (E)3.003.003.003.00-0.13-4.15%set 17:28
E5.V19.EOct 2019 (E)2.92.92.92.9-0.2-6.45%set 17:28
E5.X19.ENov 2019 (E)2.92.92.92.9-0.2-6.45%set 17:28
E5.Z19.EDec 2019 (E)2.92.92.92.9-0.2-6.45%set 17:28
E5.F20.EJan 2020 (E)3.053.053.053.050.000.00%set 17:28
E5.G20.EFeb 2020 (E)3.053.053.053.050.000.00%set 17:28
E5.H20.EMar 2020 (E)3.053.053.053.050.000.00%set 17:28
E5.J20.EApr 2020 (E)3.053.053.053.050.000.00%set 17:28
E5.K20.EMay 2020 (E)3.053.053.053.050.000.00%set 17:28
E5.M20.EJun 2020 (E)3.053.053.053.050.000.00%set 17:28
E5.N20.EJul 2020 (E)3.053.053.053.050.000.00%set 17:28
E5.Q20.EAug 2020 (E)3.053.053.053.050.000.00%set 17:28
E5.U20.ESep 2020 (E)3.053.053.053.050.000.00%set 17:28
E5.V20.EOct 2020 (E)3.053.053.053.050.000.00%set 17:28
E5.X20.ENov 2020 (E)3.053.053.053.050.000.00%set 17:28
E5.Z20.EDec 2020 (E)3.053.053.053.050.000.00%set 17:28
E5.F21.EJan 2021 (E)3.053.053.053.050.000.00%set 17:28
E5.G21.EFeb 2021 (E)3.053.053.053.050.000.00%set 17:28
E5.H21.EMar 2021 (E)3.053.053.053.050.000.00%set 17:28
E5.J21.EApr 2021 (E)3.053.053.053.050.000.00%set 17:28
E5.K21.EMay 2021 (E)3.053.053.053.050.000.00%set 17:28
E5.M21.EJun 2021 (E)3.053.053.053.050.000.00%set 17:28
E5.N21.EJul 2021 (E)3.053.053.053.050.000.00%set 17:28
E5.Q21.EAug 2021 (E)3.053.053.053.050.000.00%set 17:28
E5.U21.ESep 2021 (E)3.053.053.053.050.000.00%set 17:28
E5.V21.EOct 2021 (E)3.053.053.053.050.000.00%set 17:28
E5.X21.ENov 2021 (E)3.053.053.053.050.000.00%set 17:28
E5.Z21.EDec 2021 (E)3.053.053.053.050.000.00%set 17:28
E5.F22.EJan 2022 (E)3.053.053.053.050.000.00%set 17:28
E5.G22.EFeb 2022 (E)3.053.053.053.050.000.00%set 17:28
E5.H22.EMar 2022 (E)3.053.053.053.050.000.00%set 17:28
E5.J22.EApr 2022 (E)3.053.053.053.050.000.00%set 17:28
E5.K22.EMay 2022 (E)3.053.053.053.050.000.00%set 17:28
E5.M22.EJun 2022 (E)3.053.053.053.050.000.00%set 17:28
E5.N22.EJul 2022 (E)3.053.053.053.050.000.00%set 17:28
E5.Q22.EAug 2022 (E)3.053.053.053.050.000.00%set 17:28
E5.U22.ESep 2022 (E)3.053.053.053.050.000.00%set 17:28
E5.V22.EOct 2022 (E)3.053.053.053.050.000.00%set 17:28
E5.X22.ENov 2022 (E)3.053.053.053.050.000.00%set 17:28
E5.Z22.EDec 2022 (E)3.053.053.053.050.000.00%set 17:28
E5.F23.EJan 2023 (E)3.053.053.053.050.000.00%set 17:28
E5.G23.EFeb 2023 (E)3.053.053.053.050.000.00%set 17:28
E5.H23.EMar 2023 (E)3.053.053.053.050.000.00%set 17:28
E5.J23.EApr 2023 (E)3.053.053.053.050.000.00%set 17:28
E5.K23.EMay 2023 (E)3.053.053.053.050.000.00%set 17:28
E5.M23.EJun 2023 (E)3.053.053.053.050.000.00%set 17:28
E5.N23.EJul 2023 (E)3.053.053.053.050.000.00%set 17:28
E5.Q23.EAug 2023 (E)3.053.053.053.050.000.00%set 17:28
E5.U23.ESep 2023 (E)3.053.053.053.050.000.00%set 17:28
E5.V23.EOct 2023 (E)3.053.053.053.050.000.00%set 17:28
E5.X23.ENov 2023 (E)3.053.053.053.050.000.00%set 17:28
E5.Z23.EDec 2023 (E)3.053.053.053.050.000.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.