S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.97
-0.19 -0.28%
Gold
1227.445
-13.055 -1.05%
Euro
1.165570
-0.005040 -0.43%
US Dollar
95.023
+0.038 +0.04%
Weak

ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)

ClearPort (CLRP)Energy › ARGUS LLS VS WTI (ARGUS) TRADE MONTH (E5)
MarketContractOpenHighLowLastChangePctTime
E5.Q18.EAug 2018 (E)2.102.102.102.10+0.07+3.45%set 17:36
E5.U18.ESep 2018 (E)2.652.652.652.65-0.13-4.68%set 17:36
E5.V18.EOct 2018 (E)3.243.243.243.24+0.04+1.25%set 17:36
E5.X18.ENov 2018 (E)3.763.763.763.76+0.13+3.58%set 17:36
E5.Z18.EDec 2018 (E)4.334.334.334.33+0.18+4.34%set 17:36
E5.F19.EJan 2019 (E)4.074.074.074.07+0.15+3.83%set 17:36
E5.G19.EFeb 2019 (E)3.853.853.853.85+0.15+4.05%set 17:36
E5.H19.EMar 2019 (E)3.653.653.653.65+0.15+4.29%set 17:36
E5.J19.EApr 2019 (E)3.703.703.703.70+0.15+4.23%set 17:36
E5.K19.EMay 2019 (E)3.703.703.703.70+0.15+4.23%set 17:36
E5.M19.EJun 2019 (E)3.703.703.703.70+0.15+4.23%set 17:36
E5.N19.EJul 2019 (E)3.653.653.653.65+0.15+4.29%set 17:36
E5.Q19.EAug 2019 (E)3.583.583.583.58+0.08+2.29%set 17:36
E5.U19.ESep 2019 (E)3.583.583.583.58+0.08+2.29%set 17:36
E5.V19.EOct 2019 (E)3.553.553.553.55+0.10+2.90%set 17:36
E5.X19.ENov 2019 (E)3.553.553.553.55+0.10+2.90%set 17:36
E5.Z19.EDec 2019 (E)3.553.553.553.55+0.10+2.90%set 17:36
E5.F20.EJan 2020 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.G20.EFeb 2020 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.H20.EMar 2020 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.J20.EApr 2020 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.K20.EMay 2020 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.M20.EJun 2020 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.N20.EJul 2020 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.Q20.EAug 2020 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.U20.ESep 2020 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.V20.EOct 2020 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.X20.ENov 2020 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.Z20.EDec 2020 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.F21.EJan 2021 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.G21.EFeb 2021 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.H21.EMar 2021 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.J21.EApr 2021 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.K21.EMay 2021 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.M21.EJun 2021 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.N21.EJul 2021 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.Q21.EAug 2021 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.U21.ESep 2021 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.V21.EOct 2021 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.X21.ENov 2021 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.Z21.EDec 2021 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.F22.EJan 2022 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.G22.EFeb 2022 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.H22.EMar 2022 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.J22.EApr 2022 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.K22.EMay 2022 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.M22.EJun 2022 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.N22.EJul 2022 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.Q22.EAug 2022 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.U22.ESep 2022 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.V22.EOct 2022 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.X22.ENov 2022 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.Z22.EDec 2022 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.F23.EJan 2023 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.G23.EFeb 2023 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.H23.EMar 2023 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.J23.EApr 2023 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.K23.EMay 2023 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.M23.EJun 2023 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.N23.EJul 2023 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.Q23.EAug 2023 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.U23.ESep 2023 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.V23.EOct 2023 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.X23.ENov 2023 (E)3.503.503.503.50+0.04+1.16%set 17:36
E5.Z23.EDec 2023 (E)3.503.503.503.50+0.04+1.16%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.