S&P 500
2832.97
+22.67 +0.81%
Dow Indu
26214.60
+142.88 +0.55%
Nasdaq
7403.73
+67.35 +0.91%
Crude Oil
63.90
+0.33 +0.52%
Gold
1337.150
+0.855 +0.06%
Euro
1.225405
-0.000500 -0.04%
US Dollar
90.467
+0.078 +0.09%
Strong
ClearPort (CLRP)Energy › PJM BGE PEAK LMP (E3)
MarketContractOpenHighLowLastChangePctTime
E3.F18.EJan 2018 (E)88.2288.2288.2288.22-2.54-2.88%set 17:38
E3.G18.EFeb 2018 (E)64.8164.8164.8164.81+3.00+4.63%set 17:38
E3.H18.EMar 2018 (E)46.2246.2246.2246.22+1.12+2.42%set 17:38
E3.J18.EApr 2018 (E)37.8337.8337.8337.83+0.14+0.37%set 17:38
E3.K18.EMay 2018 (E)37.2037.2037.2037.20+0.19+0.51%set 17:38
E3.M18.EJun 2018 (E)37.9937.9937.9937.99+0.21+0.55%set 17:38
E3.N18.EJul 2018 (E)43.9143.9143.9143.91+0.16+0.36%set 17:38
E3.Q18.EAug 2018 (E)41.5541.5541.5541.55+0.14+0.34%set 17:38
E3.U18.ESep 2018 (E)38.0538.0538.0538.05+0.11+0.29%set 17:38
E3.V18.EOct 2018 (E)35.9935.9935.9935.99+0.14+0.39%set 17:38
E3.X18.ENov 2018 (E)36.1336.1336.1336.13-0.15-0.42%set 17:38
E3.Z18.EDec 2018 (E)39.8439.8439.8439.84+0.08+0.20%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.