S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
ClearPort (CLRP)Energy › PJM BGE PEAK LMP (E3)
MarketContractOpenHighLowLastChangePctTime
E3.H17.EMar 2017 (E)38.2438.2438.2438.240.000.00%set 17:34
E3.J17.EApr 2017 (E)37.7237.7237.7237.72+0.10+0.27%set 17:34
E3.K17.EMay 2017 (E)40.5240.5240.5240.52+0.11+0.27%set 17:34
E3.M17.EJun 2017 (E)42.6442.6442.6442.64+0.16+0.38%set 17:34
E3.N17.EJul 2017 (E)50.7150.7150.7150.71+0.11+0.23%set 17:41
E3.Q17.EAug 2017 (E)47.1147.1147.1147.11+0.09+0.19%set 17:34
E3.U17.ESep 2017 (E)41.7541.7541.7541.75+0.28+0.67%set 17:41
E3.V17.EOct 2017 (E)39.0539.0539.0539.05+0.18+0.46%set 17:34
E3.X17.ENov 2017 (E)38.9038.9038.9038.90-0.01-0.03%set 17:34
E3.Z17.EDec 2017 (E)43.843.843.843.80.00.00%set 17:34
E3.F18.EJan 2018 (E)63.5763.5763.5763.57+0.03+0.06%set 17:41
E3.G18.EFeb 2018 (E)59.9959.9959.9959.99+0.02+0.03%set 17:34
E3.H18.EMar 2018 (E)4444444400.00%set 17:41
E3.J18.EApr 2018 (E)37.8337.8337.8337.830.000.00%set 17:41
E3.K18.EMay 2018 (E)37.9937.9937.9937.99+0.03+0.08%set 17:34
E3.M18.EJun 2018 (E)41.8641.8641.8641.86+0.02+0.05%set 17:34
E3.N18.EJul 2018 (E)51.9051.9051.9051.90+0.12+0.26%set 17:41
E3.Q18.EAug 2018 (E)48.0048.0048.0048.00+0.08+0.17%set 17:34
E3.U18.ESep 2018 (E)38.2638.2638.2638.26+0.03+0.07%set 17:41
E3.V18.EOct 2018 (E)36.7836.7836.7836.78+0.21+0.57%set 17:34
E3.X18.ENov 2018 (E)36.5536.5536.5536.55+0.15+0.41%set 17:34
E3.Z18.EDec 2018 (E)40.4740.4740.4740.47+0.13+0.32%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.