S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.67
-0.16 -0.34%
Gold
1286.76
+2.52 +0.20%
Euro
1.177805
+0.001555 +0.13%
US Dollar
93.307
-0.184 -0.20%
Strong
ClearPort (CLRP)Energy › PJM BGE PEAK LMP (E3)
MarketContractOpenHighLowLastChangePctTime
E3.Q17.EAug 2017 (E)37.3837.3837.3837.38-0.28-0.75%set 17:26
E3.U17.ESep 2017 (E)37.2037.2037.2037.20-0.39-1.05%set 17:26
E3.V17.EOct 2017 (E)35.3935.3935.3935.39-0.34-0.96%set 17:26
E3.X17.ENov 2017 (E)35.4235.4235.4235.42-0.30-0.85%set 17:26
E3.Z17.EDec 2017 (E)40.340.340.340.3-0.1-0.25%set 17:26
E3.F18.EJan 2018 (E)56.8956.8956.8956.89-0.07-0.12%set 17:26
E3.G18.EFeb 2018 (E)52.7452.7452.7452.74-0.21-0.40%set 17:26
E3.H18.EMar 2018 (E)41.6541.6541.6541.65-0.32-0.77%set 17:26
E3.J18.EApr 2018 (E)36.4036.4036.4036.40-0.01-0.03%set 17:26
E3.K18.EMay 2018 (E)35.9335.9335.9335.93-0.12-0.33%set 17:26
E3.M18.EJun 2018 (E)36.8536.8536.8536.85-0.07-0.19%set 17:26
E3.N18.EJul 2018 (E)42.9942.9942.9942.99-0.16-0.37%set 17:26
E3.Q18.EAug 2018 (E)41.1441.1441.1441.14-0.15-0.36%set 17:26
E3.U18.ESep 2018 (E)36.0436.0436.0436.04-0.03-0.08%set 17:26
E3.V18.EOct 2018 (E)34.3334.3334.3334.33-0.02-0.06%set 17:26
E3.X18.ENov 2018 (E)34.0334.0334.0334.03-0.02-0.06%set 17:26
E3.Z18.EDec 2018 (E)37.1537.1537.1537.15-0.03-0.08%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.