S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong
ClearPort (CLRP)Energy › PJM BGE PEAK LMP (E3)
MarketContractOpenHighLowLastChangePctTime
E3.K17.EMay 2017 (E)37.5637.5637.5637.560.000.00%set 17:26
E3.M17.EJun 2017 (E)38.8938.8938.8938.89-0.23-0.59%set 17:26
E3.N17.EJul 2017 (E)48.0248.0248.0248.02-0.11-0.23%set 17:26
E3.Q17.EAug 2017 (E)46.1546.1546.1546.15+0.03+0.07%set 17:26
E3.U17.ESep 2017 (E)38.4638.4638.4638.46+0.04+0.10%set 17:26
E3.V17.EOct 2017 (E)36.0936.0936.0936.09+0.12+0.33%set 17:26
E3.X17.ENov 2017 (E)36.0536.0536.0536.05-0.02-0.06%set 17:26
E3.Z17.EDec 2017 (E)40.4340.4340.4340.43-0.05-0.12%set 17:26
E3.F18.EJan 2018 (E)60.7560.7560.7560.75+0.08+0.13%set 17:26
E3.G18.EFeb 2018 (E)57.4057.4057.4057.40+0.11+0.19%set 17:26
E3.H18.EMar 2018 (E)41.8341.8341.8341.830.000.00%set 17:26
E3.J18.EApr 2018 (E)35.7835.7835.7835.780.000.00%set 17:26
E3.K18.EMay 2018 (E)35.5135.5135.5135.51+0.01+0.03%set 17:26
E3.M18.EJun 2018 (E)39.5039.5039.5039.50+0.05+0.13%set 17:26
E3.N18.EJul 2018 (E)49.4249.4249.4249.42+0.03+0.06%set 17:26
E3.Q18.EAug 2018 (E)45.7245.7245.7245.72+0.07+0.15%set 17:26
E3.U18.ESep 2018 (E)36.4936.4936.4936.49-0.11-0.30%set 17:26
E3.V18.EOct 2018 (E)35.135.135.135.10.00.00%set 17:26
E3.X18.ENov 2018 (E)34.7534.7534.7534.750.000.00%set 17:26
E3.Z18.EDec 2018 (E)38.838.838.838.80.00.00%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.