S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.95
+0.05 +0.10%
Gold
1281.945
+5.585 +0.44%
Euro
1.175955
-0.000995 -0.08%
US Dollar
93.733
-0.122 -0.13%
Weak
ClearPort (CLRP)Energy › PJM BGE PEAK LMP (E3)
MarketContractOpenHighLowLastChangePctTime
E3.V17.EOct 2017 (E)37.8837.8837.8837.88-0.26-0.68%set 17:27
E3.X17.ENov 2017 (E)36.6436.6436.6436.64+0.14+0.38%set 17:27
E3.Z17.EDec 2017 (E)40.7940.7940.7940.79+0.31+0.77%set 17:27
E3.F18.EJan 2018 (E)57.6457.6457.6457.64+0.26+0.45%set 17:27
E3.G18.EFeb 2018 (E)54.7954.7954.7954.79+0.37+0.68%set 17:27
E3.H18.EMar 2018 (E)44.2644.2644.2644.26+0.27+0.61%set 17:27
E3.J18.EApr 2018 (E)38.0038.0038.0038.00+0.15+0.40%set 17:27
E3.K18.EMay 2018 (E)37.6237.6237.6237.62+0.02+0.05%set 17:27
E3.M18.EJun 2018 (E)38.5838.5838.5838.58+0.07+0.18%set 17:27
E3.N18.EJul 2018 (E)44.5044.5044.5044.50+0.07+0.16%set 17:27
E3.Q18.EAug 2018 (E)42.2542.2542.2542.25+0.07+0.17%set 17:27
E3.U18.ESep 2018 (E)38.238.238.238.20.00.00%set 17:27
E3.V18.EOct 2018 (E)36.0836.0836.0836.08+0.01+0.03%set 17:27
E3.X18.ENov 2018 (E)35.9335.9335.9335.93+0.02+0.06%set 17:27
E3.Z18.EDec 2018 (E)38.4338.4338.4338.43+0.02+0.05%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.