S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22675
-0.00210 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak
ClearPort (CLRP)Energy › PJM BGE PEAK LMP (E3)
MarketContractOpenHighLowLastChangePctTime
E3.J18.EApr 2018 (E)41.1341.1341.1341.130.000.00%set 17:44
E3.K18.EMay 2018 (E)37.1037.1037.1037.10+0.25+0.67%set 17:44
E3.M18.EJun 2018 (E)37.9437.9437.9437.94+0.11+0.29%set 17:44
E3.N18.EJul 2018 (E)45.5445.5445.5445.54+0.21+0.46%set 17:44
E3.Q18.EAug 2018 (E)43.3343.3343.3343.33+0.21+0.48%set 17:44
E3.U18.ESep 2018 (E)39.0039.0039.0039.00+0.19+0.49%set 17:44
E3.V18.EOct 2018 (E)37.8037.8037.8037.80+0.05+0.13%set 17:44
E3.X18.ENov 2018 (E)37.7337.7337.7337.73+0.02+0.05%set 17:44
E3.Z18.EDec 2018 (E)40.7940.7940.7940.79+0.13+0.32%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.