S&P 500
2670.29
+0.15 +0.01%
Dow Indu
24448.69
-14.25 -0.06%
Nasdaq
7128.60
-17.53 -0.25%
Crude Oil
68.95
+0.31 +0.46%
Gold
1323.11
-11.09 -0.83%
Euro
1.218480
-0.009015 -0.73%
US Dollar
90.911
-0.018 -0.02%
Weak
ClearPort (CLRP)Energy › PJM BGE PEAK LMP (E3)
MarketContractOpenHighLowLastChangePctTime
E3.J18.EApr 2018 (E)41.6941.6941.6941.69+0.56+1.36%set 17:44
E3.K18.EMay 2018 (E)37.7337.7337.7337.73+0.63+1.70%set 17:44
E3.M18.EJun 2018 (E)38.5638.5638.5638.56+0.62+1.63%set 17:44
E3.N18.EJul 2018 (E)45.8045.8045.8045.80+0.26+0.57%set 17:44
E3.Q18.EAug 2018 (E)43.7243.7243.7243.72+0.39+0.90%set 17:44
E3.U18.ESep 2018 (E)39.4239.4239.4239.42+0.42+1.08%set 17:44
E3.V18.EOct 2018 (E)38.1238.1238.1238.12+0.32+0.85%set 17:44
E3.X18.ENov 2018 (E)38.1438.1438.1438.14+0.41+1.09%set 17:44
E3.Z18.EDec 2018 (E)41.0841.0841.0841.08+0.29+0.71%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.