S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1248.025
+2.605 +0.21%
Euro
1.079345
+0.000270 +0.03%
US Dollar
99.779
+0.055 +0.06%
Strong
ClearPort (CLRP)Energy › BRENT DUBAI (DB)
MarketContractOpenHighLowLastChangePctTime
DB.H17.EMar 2017 (E)1.1931.1931.1931.193-0.061-4.86%set 16:33
DB.J17.EApr 2017 (E)1.5641.5641.5641.564-0.042-2.62%set 16:33
DB.K17.EMay 2017 (E)1.6391.6391.6391.639-0.008-0.49%set 16:33
DB.M17.EJun 2017 (E)1.7771.7771.7771.777-0.018-1.00%set 16:33
DB.N17.EJul 2017 (E)1.8741.8741.8741.874-0.009-0.48%set 16:33
DB.Q17.EAug 2017 (E)1.9021.9021.9021.902-0.019-0.99%set 16:33
DB.U17.ESep 2017 (E)1.9321.9321.9321.932+0.011+0.57%set 16:33
DB.V17.EOct 2017 (E)1.9421.9421.9421.942+0.001+0.05%set 16:33
DB.X17.ENov 2017 (E)1.9711.9711.9711.971+0.002+0.10%set 16:33
DB.Z17.EDec 2017 (E)2.0102.0102.0102.010+0.031+1.57%set 16:33
DB.F18.EJan 2018 (E)2.0392.0392.0392.039+0.029+1.44%set 16:33
DB.G18.EFeb 2018 (E)2.0592.0592.0592.059+0.020+0.98%set 16:33
DB.H18.EMar 2018 (E)2.0682.0682.0682.068+0.021+1.03%set 16:33
DB.J18.EApr 2018 (E)2.0592.0592.0592.059+0.021+1.03%set 16:33
DB.K18.EMay 2018 (E)2.0692.0692.0692.069+0.022+1.07%set 16:33
DB.M18.EJun 2018 (E)2.0782.0782.0782.078+0.020+0.97%set 16:33
DB.N18.EJul 2018 (E)2.0772.0772.0772.0770.0000.00%set 16:33
DB.Q18.EAug 2018 (E)2.0682.0682.0682.068-0.019-0.91%set 16:33
DB.U18.ESep 2018 (E)2.0782.0782.0782.078-0.020-0.95%set 16:33
DB.V18.EOct 2018 (E)2.102.102.102.10-0.03-1.41%set 16:33
DB.X18.ENov 2018 (E)2.162.162.162.16-0.04-1.82%set 16:33
DB.Z18.EDec 2018 (E)2.222.222.222.22-0.06-2.63%set 16:33
DB.F19.EJan 2019 (E)2.272.272.272.27-0.06-2.58%set 16:33
DB.G19.EFeb 2019 (E)2.322.322.322.32-0.05-2.11%set 16:33
DB.H19.EMar 2019 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.J19.EApr 2019 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.K19.EMay 2019 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.M19.EJun 2019 (E)2.362.362.362.36-0.04-1.67%set 16:33
DB.N19.EJul 2019 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.Q19.EAug 2019 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.U19.ESep 2019 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.V19.EOct 2019 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.X19.ENov 2019 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.Z19.EDec 2019 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.F20.EJan 2020 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.G20.EFeb 2020 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.H20.EMar 2020 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.J20.EApr 2020 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.K20.EMay 2020 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.M20.EJun 2020 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.N20.EJul 2020 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.Q20.EAug 2020 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.U20.ESep 2020 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.V20.EOct 2020 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.X20.ENov 2020 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
DB.Z20.EDec 2020 (E)2.3602.3602.3602.360-0.039-1.63%set 16:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.