S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak
ClearPort (CLRP)Energy › BRENT DUBAI (DB)
MarketContractOpenHighLowLastChangePctTime
DB.K18.EMay 2018 (E)2.5602.5602.5602.560-0.175-6.84%set 16:38
DB.M18.EJun 2018 (E)2.9842.9842.9842.984-0.188-6.30%set 16:38
DB.N18.EJul 2018 (E)3.1723.1723.1723.172-0.158-4.98%set 16:38
DB.Q18.EAug 2018 (E)3.2133.2133.2133.213-0.109-3.39%set 16:38
DB.U18.ESep 2018 (E)3.2443.2443.2443.244-0.078-2.40%set 16:38
DB.V18.EOct 2018 (E)3.3233.3233.3233.323-0.047-1.41%set 16:38
DB.X18.ENov 2018 (E)3.3613.3613.3613.361-0.029-0.86%set 16:38
DB.Z18.EDec 2018 (E)3.3623.3623.3623.362-0.028-0.83%set 16:38
DB.F19.EJan 2019 (E)3.3523.3523.3523.352-0.028-0.84%set 16:38
DB.G19.EFeb 2019 (E)3.3513.3513.3513.351-0.038-1.13%set 16:38
DB.H19.EMar 2019 (E)3.3303.3303.3303.330-0.029-0.87%set 16:38
DB.J19.EApr 2019 (E)3.3233.3233.3233.323+0.002+0.06%set 16:38
DB.K19.EMay 2019 (E)3.3933.3933.3933.393-0.028-0.83%set 16:38
DB.M19.EJun 2019 (E)3.5623.5623.5623.562+0.002+0.06%set 16:38
DB.N19.EJul 2019 (E)3.7443.7443.7443.744+0.002+0.05%set 16:38
DB.Q19.EAug 2019 (E)4.0134.0134.0134.013+0.013+0.32%set 16:38
DB.U19.ESep 2019 (E)4.3404.3404.3404.340+0.042+0.97%set 16:38
DB.V19.EOct 2019 (E)4.6734.6734.6734.673+0.051+1.09%set 16:38
DB.X19.ENov 2019 (E)5.1055.1055.1055.105+0.072+1.41%set 16:38
DB.Z19.EDec 2019 (E)5.3355.3355.3355.335+0.051+0.96%set 16:38
DB.F20.EJan 2020 (E)5.3255.3255.3255.325+0.032+0.60%set 16:38
DB.G20.EFeb 2020 (E)5.2965.2965.2965.296+0.009+0.17%set 16:38
DB.H20.EMar 2020 (E)5.2975.2975.2975.297+0.001+0.02%set 16:38
DB.J20.EApr 2020 (E)5.2945.2945.2945.2940.0000.00%set 16:38
DB.K20.EMay 2020 (E)5.2365.2365.2365.236+0.011+0.21%set 16:38
DB.M20.EJun 2020 (E)5.2065.2065.2065.206+0.021+0.40%set 16:38
DB.N20.EJul 2020 (E)5.1985.1985.1985.198+0.042+0.81%set 16:38
DB.Q20.EAug 2020 (E)5.1885.1885.1885.188+0.051+0.98%set 16:38
DB.U20.ESep 2020 (E)5.1955.1955.1955.195+0.070+1.35%set 16:38
DB.V20.EOct 2020 (E)5.1585.1585.1585.158+0.082+1.59%set 16:38
DB.X20.ENov 2020 (E)5.1585.1585.1585.158+0.100+1.94%set 16:38
DB.Z20.EDec 2020 (E)5.1615.1615.1615.161+0.101+1.96%set 16:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.