S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.20
0.00 0.00%
Euro
1.17461
-0.00041 -0.03%
US Dollar
93.990
+0.059 +0.06%
Strong
ClearPort (CLRP)Energy › BRENT DUBAI (DB)
MarketContractOpenHighLowLastChangePctTime
DB.Z17.EDec 2017 (E)2.3432.3432.3432.343-0.081-3.46%set 16:52
DB.F18.EJan 2018 (E)2.3912.3912.3912.391-0.081-3.39%set 16:52
DB.G18.EFeb 2018 (E)2.3392.3392.3392.339-0.061-2.61%set 16:52
DB.H18.EMar 2018 (E)2.312.312.312.31-0.06-2.60%set 16:52
DB.J18.EApr 2018 (E)2.2992.2992.2992.299-0.060-2.61%set 16:52
DB.K18.EMay 2018 (E)2.2662.2662.2662.266-0.060-2.65%set 16:52
DB.M18.EJun 2018 (E)2.2362.2362.2362.236-0.050-2.24%set 16:52
DB.N18.EJul 2018 (E)2.2172.2172.2172.217-0.049-2.21%set 16:52
DB.Q18.EAug 2018 (E)2.2172.2172.2172.217-0.049-2.21%set 16:52
DB.U18.ESep 2018 (E)2.2172.2172.2172.217-0.020-0.90%set 16:52
DB.V18.EOct 2018 (E)2.192.192.192.19-0.02-0.91%set 16:52
DB.X18.ENov 2018 (E)2.2382.2382.2382.238-0.010-0.45%set 16:52
DB.Z18.EDec 2018 (E)2.2472.2472.2472.2470.0000.00%set 16:52
DB.F19.EJan 2019 (E)2.2392.2392.2392.239-0.001-0.04%set 16:52
DB.G19.EFeb 2019 (E)2.2792.2792.2792.279+0.009+0.39%set 16:52
DB.H19.EMar 2019 (E)2.3192.3192.3192.319+0.020+0.86%set 16:52
DB.J19.EApr 2019 (E)2.3612.3612.3612.361+0.019+0.80%set 16:52
DB.K19.EMay 2019 (E)2.4512.4512.4512.451+0.009+0.37%set 16:52
DB.M19.EJun 2019 (E)2.5312.5312.5312.531+0.019+0.75%set 16:52
DB.N19.EJul 2019 (E)2.5922.5922.5922.592+0.019+0.73%set 16:52
DB.Q19.EAug 2019 (E)2.6522.6522.6522.652+0.010+0.38%set 16:52
DB.U19.ESep 2019 (E)2.6502.6502.6502.650-0.001-0.04%set 16:52
DB.V19.EOct 2019 (E)2.6142.6142.6142.614-0.021-0.80%set 16:52
DB.X19.ENov 2019 (E)2.6542.6542.6542.654-0.030-1.13%set 16:52
DB.Z19.EDec 2019 (E)2.6852.6852.6852.685-0.041-1.53%set 16:52
DB.F20.EJan 2020 (E)2.7242.7242.7242.724-0.061-2.24%set 16:52
DB.G20.EFeb 2020 (E)2.7442.7442.7442.744-0.081-2.95%set 16:52
DB.H20.EMar 2020 (E)2.7842.7842.7842.784-0.101-3.63%set 16:52
DB.J20.EApr 2020 (E)2.7842.7842.7842.784-0.101-3.63%set 16:52
DB.K20.EMay 2020 (E)2.7842.7842.7842.784-0.101-3.63%set 16:52
DB.M20.EJun 2020 (E)2.7832.7832.7832.783-0.101-3.63%set 16:52
DB.N20.EJul 2020 (E)2.7842.7842.7842.784-0.101-3.63%set 16:52
DB.Q20.EAug 2020 (E)2.7832.7832.7832.783-0.101-3.63%set 16:52
DB.U20.ESep 2020 (E)2.7832.7832.7832.783-0.101-3.63%set 16:52
DB.V20.EOct 2020 (E)2.7842.7842.7842.784-0.100-3.59%set 16:52
DB.X20.ENov 2020 (E)2.7842.7842.7842.784-0.101-3.63%set 16:52
DB.Z20.EDec 2020 (E)2.7832.7832.7832.783-0.101-3.63%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.