S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.33
+0.22 +0.42%
Gold
1280.700
-6.685 -0.52%
Euro
1.174960
-0.002125 -0.18%
US Dollar
93.652
+0.140 +0.15%
Strong
ClearPort (CLRP)Energy › BRENT DUBAI (DB)
MarketContractOpenHighLowLastChangePctTime
DB.V17.EOct 2017 (E)1.7901.7901.7901.790+0.002+0.11%set 17:02
DB.X17.ENov 2017 (E)1.9161.9161.9161.916+0.029+1.51%set 17:02
DB.Z17.EDec 2017 (E)1.9391.9391.9391.939+0.029+1.50%set 17:02
DB.F18.EJan 2018 (E)1.9731.9731.9731.973+0.039+1.98%set 17:02
DB.G18.EFeb 2018 (E)2.0152.0152.0152.015+0.050+2.48%set 17:02
DB.H18.EMar 2018 (E)2.0442.0442.0442.044+0.040+1.96%set 17:02
DB.J18.EApr 2018 (E)2.0342.0342.0342.034+0.020+0.98%set 17:02
DB.K18.EMay 2018 (E)2.0432.0432.0432.043+0.010+0.49%set 17:02
DB.M18.EJun 2018 (E)2.0412.0412.0412.041+0.008+0.39%set 17:02
DB.N18.EJul 2018 (E)2.0322.0322.0322.032-0.001-0.05%set 17:02
DB.Q18.EAug 2018 (E)2.0322.0322.0322.032-0.001-0.05%set 17:02
DB.U18.ESep 2018 (E)2.0432.0432.0432.0430.0000.00%set 17:02
DB.V18.EOct 2018 (E)2.0532.0532.0532.053+0.009+0.44%set 17:02
DB.X18.ENov 2018 (E)2.0452.0452.0452.045-0.001-0.05%set 17:02
DB.Z18.EDec 2018 (E)2.0462.0462.0462.046-0.021-1.03%set 17:02
DB.F19.EJan 2019 (E)2.0572.0572.0572.057-0.030-1.46%set 17:02
DB.G19.EFeb 2019 (E)2.0952.0952.0952.095-0.021-1.00%set 17:02
DB.H19.EMar 2019 (E)2.0832.0832.0832.083-0.011-0.53%set 17:02
DB.J19.EApr 2019 (E)2.0482.0482.0482.048-0.011-0.54%set 17:02
DB.K19.EMay 2019 (E)2.0862.0862.0862.086-0.011-0.53%set 17:02
DB.M19.EJun 2019 (E)2.0882.0882.0882.088+0.001+0.05%set 17:02
DB.N19.EJul 2019 (E)2.1092.1092.1092.109+0.019+0.90%set 17:02
DB.Q19.EAug 2019 (E)2.1562.1562.1562.156+0.020+0.93%set 17:02
DB.U19.ESep 2019 (E)2.1552.1552.1552.155+0.029+1.35%set 17:02
DB.V19.EOct 2019 (E)2.1392.1392.1392.139+0.029+1.36%set 17:02
DB.X19.ENov 2019 (E)2.202.202.202.20+0.03+1.36%set 17:02
DB.Z19.EDec 2019 (E)2.2692.2692.2692.269+0.040+1.76%set 17:02
DB.F20.EJan 2020 (E)2.2692.2692.2692.269+0.040+1.76%set 17:02
DB.G20.EFeb 2020 (E)2.2692.2692.2692.269+0.039+1.72%set 17:02
DB.H20.EMar 2020 (E)2.272.272.272.27+0.04+1.76%set 17:02
DB.J20.EApr 2020 (E)2.2692.2692.2692.269+0.040+1.76%set 17:02
DB.K20.EMay 2020 (E)2.2692.2692.2692.269+0.039+1.72%set 17:02
DB.M20.EJun 2020 (E)2.2692.2692.2692.269+0.040+1.76%set 17:02
DB.N20.EJul 2020 (E)2.2692.2692.2692.269+0.039+1.72%set 17:02
DB.Q20.EAug 2020 (E)2.2692.2692.2692.269+0.040+1.76%set 17:02
DB.U20.ESep 2020 (E)2.2692.2692.2692.269+0.039+1.72%set 17:02
DB.V20.EOct 2020 (E)2.2692.2692.2692.269+0.040+1.76%set 17:02
DB.X20.ENov 2020 (E)2.2692.2692.2692.269+0.039+1.72%set 17:02
DB.Z20.EDec 2020 (E)2.2692.2692.2692.269+0.039+1.72%set 17:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.