S&P 500
2733.54
+3.34 +0.12%
Dow Indu
25362.20
+72.93 +0.29%
Nasdaq
7239.95
-19.08 -0.26%
Crude Oil
57.68
+1.22 +2.16%
Gold
1223.215
+8.075 +0.66%
Euro
1.140600
+0.007250 +0.64%
US Dollar
96.544
-0.559 -0.58%
Strong
ClearPort (CLRP)Energy › BRENT DUBAI (DB)
MarketContractOpenHighLowLastChangePctTime
DB.X18.ENov 2018 (E)0.8760.8760.8760.876-0.020-2.28%set 16:07
DB.Z18.EDec 2018 (E)1.5101.5101.5101.510+0.049+3.25%set 16:07
DB.F19.EJan 2019 (E)1.7181.7181.7181.718+0.088+5.12%set 16:07
DB.G19.EFeb 2019 (E)1.8081.8081.8081.808+0.099+5.48%set 16:07
DB.H19.EMar 2019 (E)1.8751.8751.8751.875+0.098+5.23%set 16:07
DB.J19.EApr 2019 (E)1.9311.9311.9311.931+0.119+6.16%set 16:07
DB.K19.EMay 2019 (E)1.8981.8981.8981.898+0.119+6.27%set 16:07
DB.M19.EJun 2019 (E)1.9051.9051.9051.905+0.088+4.62%set 16:07
DB.N19.EJul 2019 (E)1.9941.9941.9941.994+0.097+4.86%set 16:07
DB.Q19.EAug 2019 (E)2.1452.1452.1452.145+0.079+3.68%set 16:07
DB.U19.ESep 2019 (E)2.3242.3242.3242.324+0.049+2.11%set 16:07
DB.V19.EOct 2019 (E)2.6372.6372.6372.637+0.060+2.28%set 16:07
DB.X19.ENov 2019 (E)2.9072.9072.9072.907+0.050+1.72%set 16:07
DB.Z19.EDec 2019 (E)2.9972.9972.9972.997+0.059+1.97%set 16:07
DB.F20.EJan 2020 (E)3.0073.0073.0073.007+0.048+1.60%set 16:07
DB.G20.EFeb 2020 (E)3.0183.0183.0183.018+0.039+1.29%set 16:07
DB.H20.EMar 2020 (E)3.0173.0173.0173.017+0.029+0.96%set 16:07
DB.J20.EApr 2020 (E)3.0063.0063.0063.006+0.019+0.63%set 16:07
DB.K20.EMay 2020 (E)2.9772.9772.9772.977+0.019+0.64%set 16:07
DB.M20.EJun 2020 (E)2.9782.9782.9782.978+0.030+1.01%set 16:07
DB.N20.EJul 2020 (E)2.9882.9882.9882.988+0.050+1.67%set 16:07
DB.Q20.EAug 2020 (E)2.9982.9982.9982.998+0.070+2.33%set 16:07
DB.U20.ESep 2020 (E)3.0083.0083.0083.008+0.080+2.66%set 16:07
DB.V20.EOct 2020 (E)3.0173.0173.0173.017+0.101+3.35%set 16:07
DB.X20.ENov 2020 (E)2.9882.9882.9882.988+0.109+3.65%set 16:07
DB.Z20.EDec 2020 (E)2.9902.9902.9902.990+0.121+4.05%set 16:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.