S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.16
+0.15 +0.35%
Gold
1241.900
-14.030 -1.12%
Euro
1.117935
-0.001680 -0.15%
US Dollar
97.170
-0.083 -0.09%
Weak
ClearPort (CLRP)Energy › BRENT DUBAI (DB)
MarketContractOpenHighLowLastChangePctTime
DB.M17.EJun 2017 (E)1.0351.0351.0351.035+0.003+0.29%set 16:27
DB.N17.EJul 2017 (E)1.1411.1411.1411.141-0.041-3.59%set 16:27
DB.Q17.EAug 2017 (E)1.1921.1921.1921.192-0.011-0.92%set 16:27
DB.U17.ESep 2017 (E)1.2531.2531.2531.253-0.001-0.08%set 16:27
DB.V17.EOct 2017 (E)1.2911.2911.2911.291-0.003-0.23%set 16:27
DB.X17.ENov 2017 (E)1.3101.3101.3101.310-0.022-1.68%set 16:27
DB.Z17.EDec 2017 (E)1.3101.3101.3101.310-0.043-3.28%set 16:27
DB.F18.EJan 2018 (E)1.3101.3101.3101.310-0.063-4.81%set 16:27
DB.G18.EFeb 2018 (E)1.3301.3301.3301.330-0.063-4.74%set 16:27
DB.H18.EMar 2018 (E)1.3491.3491.3491.349-0.052-3.85%set 16:27
DB.J18.EApr 2018 (E)1.3701.3701.3701.370-0.032-2.34%set 16:27
DB.K18.EMay 2018 (E)1.4101.4101.4101.410-0.031-2.20%set 16:27
DB.M18.EJun 2018 (E)1.4471.4471.4471.447-0.032-2.21%set 16:27
DB.N18.EJul 2018 (E)1.4471.4471.4471.447-0.022-1.52%set 16:27
DB.Q18.EAug 2018 (E)1.4561.4561.4561.456-0.012-0.82%set 16:27
DB.U18.ESep 2018 (E)1.4661.4661.4661.466-0.002-0.14%set 16:27
DB.V18.EOct 2018 (E)1.4871.4871.4871.487+0.009+0.61%set 16:27
DB.X18.ENov 2018 (E)1.5381.5381.5381.538+0.030+1.95%set 16:27
DB.Z18.EDec 2018 (E)1.5991.5991.5991.599+0.060+3.75%set 16:27
DB.F19.EJan 2019 (E)1.6801.6801.6801.680+0.049+2.92%set 16:27
DB.G19.EFeb 2019 (E)1.7881.7881.7881.788+0.040+2.24%set 16:27
DB.H19.EMar 2019 (E)1.8451.8451.8451.845+0.029+1.57%set 16:27
DB.J19.EApr 2019 (E)1.8681.8681.8681.868+0.020+1.07%set 16:27
DB.K19.EMay 2019 (E)1.9361.9361.9361.936+0.009+0.46%set 16:27
DB.M19.EJun 2019 (E)1.9671.9671.9671.967+0.009+0.46%set 16:27
DB.N19.EJul 2019 (E)2.0172.0172.0172.017+0.009+0.45%set 16:27
DB.Q19.EAug 2019 (E)2.0652.0652.0652.065+0.010+0.48%set 16:27
DB.U19.ESep 2019 (E)2.0542.0542.0542.0540.0000.00%set 16:27
DB.V19.EOct 2019 (E)2.0492.0492.0492.049+0.001+0.05%set 16:27
DB.X19.ENov 2019 (E)2.1182.1182.1182.118+0.001+0.05%set 16:27
DB.Z19.EDec 2019 (E)2.1772.1772.1772.1770.0000.00%set 16:27
DB.F20.EJan 2020 (E)2.1772.1772.1772.1770.0000.00%set 16:27
DB.G20.EFeb 2020 (E)2.1782.1782.1782.1780.0000.00%set 16:27
DB.H20.EMar 2020 (E)2.1772.1772.1772.1770.0000.00%set 16:27
DB.J20.EApr 2020 (E)2.1772.1772.1772.1770.0000.00%set 16:27
DB.K20.EMay 2020 (E)2.1772.1772.1772.1770.0000.00%set 16:27
DB.M20.EJun 2020 (E)2.1772.1772.1772.1770.0000.00%set 16:27
DB.N20.EJul 2020 (E)2.1772.1772.1772.1770.0000.00%set 16:27
DB.Q20.EAug 2020 (E)2.1772.1772.1772.1770.0000.00%set 16:27
DB.U20.ESep 2020 (E)2.1772.1772.1772.1770.0000.00%set 16:27
DB.V20.EOct 2020 (E)2.1772.1772.1772.177-0.001-0.05%set 16:27
DB.X20.ENov 2020 (E)2.1772.1772.1772.1770.0000.00%set 16:27
DB.Z20.EDec 2020 (E)2.1772.1772.1772.177-0.001-0.05%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.