S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak
ClearPort (CLRP)Energy › BRENT DUBAI (DB)
MarketContractOpenHighLowLastChangePctTime
DB.J17.EApr 2017 (E)1.5431.5431.5431.543+0.025+1.62%set 16:43
DB.K17.EMay 2017 (E)1.3741.3741.3741.374+0.020+1.46%set 16:43
DB.M17.EJun 2017 (E)1.3701.3701.3701.370-0.021-1.53%set 16:43
DB.N17.EJul 2017 (E)1.4381.4381.4381.438-0.041-2.85%set 16:43
DB.Q17.EAug 2017 (E)1.5051.5051.5051.505-0.050-3.32%set 16:43
DB.U17.ESep 2017 (E)1.5431.5431.5431.543-0.060-3.89%set 16:43
DB.V17.EOct 2017 (E)1.5621.5621.5621.562-0.050-3.20%set 16:43
DB.X17.ENov 2017 (E)1.581.581.581.58-0.02-1.27%set 16:43
DB.Z17.EDec 2017 (E)1.581.581.581.580.000.00%set 16:43
DB.F18.EJan 2018 (E)1.5901.5901.5901.590-0.019-1.19%set 16:43
DB.G18.EFeb 2018 (E)1.5991.5991.5991.599-0.060-3.75%set 16:43
DB.H18.EMar 2018 (E)1.6081.6081.6081.608-0.080-4.98%set 16:43
DB.J18.EApr 2018 (E)1.6391.6391.6391.639-0.090-5.49%set 16:43
DB.K18.EMay 2018 (E)1.6891.6891.6891.689-0.090-5.33%set 16:43
DB.M18.EJun 2018 (E)1.7471.7471.7471.747-0.081-4.64%set 16:43
DB.N18.EJul 2018 (E)1.7861.7861.7861.786-0.071-3.98%set 16:43
DB.Q18.EAug 2018 (E)1.8071.8071.8071.807-0.060-3.32%set 16:43
DB.U18.ESep 2018 (E)1.8291.8291.8291.829-0.050-2.73%set 16:43
DB.V18.EOct 2018 (E)1.8891.8891.8891.889-0.041-2.17%set 16:43
DB.X18.ENov 2018 (E)1.971.971.971.97-0.03-1.52%set 16:43
DB.Z18.EDec 2018 (E)2.042.042.042.04-0.01-0.49%set 16:43
DB.F19.EJan 2019 (E)2.072.072.072.07-0.01-0.48%set 16:43
DB.G19.EFeb 2019 (E)2.1192.1192.1192.119-0.010-0.47%set 16:43
DB.H19.EMar 2019 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.J19.EApr 2019 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.K19.EMay 2019 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.M19.EJun 2019 (E)2.142.142.142.14-0.01-0.47%set 16:43
DB.N19.EJul 2019 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.Q19.EAug 2019 (E)2.1392.1392.1392.139-0.011-0.51%set 16:43
DB.U19.ESep 2019 (E)2.142.142.142.14-0.01-0.47%set 16:43
DB.V19.EOct 2019 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.X19.ENov 2019 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.Z19.EDec 2019 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.F20.EJan 2020 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.G20.EFeb 2020 (E)2.1392.1392.1392.139-0.011-0.51%set 16:43
DB.H20.EMar 2020 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.J20.EApr 2020 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.K20.EMay 2020 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.M20.EJun 2020 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.N20.EJul 2020 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.Q20.EAug 2020 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.U20.ESep 2020 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.V20.EOct 2020 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.X20.ENov 2020 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
DB.Z20.EDec 2020 (E)2.1392.1392.1392.139-0.010-0.47%set 16:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.