S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong
ClearPort (CLRP)Energy › BRENT DUBAI (DB)
MarketContractOpenHighLowLastChangePctTime
DB.X18.ENov 2018 (E)0.8920.8920.8920.892+0.016+1.83%set 16:07
DB.Z18.EDec 2018 (E)1.5771.5771.5771.577+0.067+4.44%set 16:07
DB.F19.EJan 2019 (E)1.8861.8861.8861.886+0.168+9.78%set 16:07
DB.G19.EFeb 2019 (E)1.9951.9951.9951.995+0.187+10.34%set 16:07
DB.H19.EMar 2019 (E)2.1032.1032.1032.103+0.228+12.16%set 16:07
DB.J19.EApr 2019 (E)2.1992.1992.1992.199+0.268+13.88%set 16:07
DB.K19.EMay 2019 (E)2.2152.2152.2152.215+0.317+16.70%set 16:07
DB.M19.EJun 2019 (E)2.1742.1742.1742.174+0.269+14.12%set 16:07
DB.N19.EJul 2019 (E)2.2532.2532.2532.253+0.259+12.99%set 16:07
DB.Q19.EAug 2019 (E)2.3842.3842.3842.384+0.239+11.14%set 16:07
DB.U19.ESep 2019 (E)2.5722.5722.5722.572+0.248+10.67%set 16:07
DB.V19.EOct 2019 (E)2.8642.8642.8642.864+0.227+8.61%set 16:07
DB.X19.ENov 2019 (E)3.1043.1043.1043.104+0.197+6.78%set 16:07
DB.Z19.EDec 2019 (E)3.1753.1753.1753.175+0.178+5.94%set 16:07
DB.F20.EJan 2020 (E)3.1753.1753.1753.175+0.168+5.59%set 16:07
DB.G20.EFeb 2020 (E)3.1663.1663.1663.166+0.148+4.90%set 16:07
DB.H20.EMar 2020 (E)3.1653.1653.1653.165+0.148+4.91%set 16:07
DB.J20.EApr 2020 (E)3.1543.1543.1543.154+0.148+4.92%set 16:07
DB.K20.EMay 2020 (E)3.1153.1153.1153.115+0.138+4.64%set 16:07
DB.M20.EJun 2020 (E)3.1053.1053.1053.105+0.127+4.26%set 16:07
DB.N20.EJul 2020 (E)3.1063.1063.1063.106+0.118+3.95%set 16:07
DB.Q20.EAug 2020 (E)3.1063.1063.1063.106+0.108+3.60%set 16:07
DB.U20.ESep 2020 (E)3.1163.1163.1163.116+0.108+3.59%set 16:07
DB.V20.EOct 2020 (E)3.1053.1053.1053.105+0.088+2.92%set 16:07
DB.X20.ENov 2020 (E)3.0773.0773.0773.077+0.089+2.98%set 16:07
DB.Z20.EDec 2020 (E)3.0883.0883.0883.088+0.098+3.28%set 16:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.