S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.98%
Crude Oil
70.22
-0.10 -0.14%
Gold
1208.660
+0.475 +0.04%
Euro
1.178095
+0.000220 +0.02%
US Dollar
93.913
+0.015 +0.02%
Strong
ClearPort (CLRP)Energy › BRENT DUBAI (DB)
MarketContractOpenHighLowLastChangePctTime
DB.U18.ESep 2018 (E)1.8781.8781.8781.878-0.031-1.62%set 16:10
DB.V18.EOct 2018 (E)2.2122.2122.2122.212-0.089-3.87%set 16:10
DB.X18.ENov 2018 (E)2.5142.5142.5142.514-0.090-3.46%set 16:10
DB.Z18.EDec 2018 (E)2.7782.7782.7782.778-0.100-3.47%set 16:10
DB.F19.EJan 2019 (E)3.0193.0193.0193.019-0.089-2.86%set 16:10
DB.G19.EFeb 2019 (E)3.1193.1193.1193.119-0.070-2.20%set 16:10
DB.H19.EMar 2019 (E)3.1863.1863.1863.186-0.080-2.45%set 16:10
DB.J19.EApr 2019 (E)3.2163.2163.2163.216-0.090-2.72%set 16:10
DB.K19.EMay 2019 (E)3.2663.2663.2663.266-0.079-2.36%set 16:10
DB.M19.EJun 2019 (E)3.3143.3143.3143.314-0.070-2.07%set 16:10
DB.N19.EJul 2019 (E)3.3543.3543.3543.354-0.070-2.04%set 16:10
DB.Q19.EAug 2019 (E)3.4153.4153.4153.415-0.070-2.01%set 16:10
DB.U19.ESep 2019 (E)3.6643.6643.6643.664-0.049-1.32%set 16:10
DB.V19.EOct 2019 (E)3.9663.9663.9663.966-0.050-1.25%set 16:10
DB.X19.ENov 2019 (E)4.1064.1064.1064.106-0.050-1.20%set 16:10
DB.Z19.EDec 2019 (E)4.1554.1554.1554.155-0.061-1.45%set 16:10
DB.F20.EJan 2020 (E)4.1944.1944.1944.194-0.041-0.97%set 16:10
DB.G20.EFeb 2020 (E)4.1854.1854.1854.185-0.031-0.74%set 16:10
DB.H20.EMar 2020 (E)4.1754.1754.1754.175-0.031-0.74%set 16:10
DB.J20.EApr 2020 (E)4.1654.1654.1654.165-0.040-0.95%set 16:10
DB.K20.EMay 2020 (E)4.1444.1444.1444.144-0.040-0.96%set 16:10
DB.M20.EJun 2020 (E)4.1144.1144.1144.114-0.041-0.99%set 16:10
DB.N20.EJul 2020 (E)4.0844.0844.0844.084-0.041-0.99%set 16:10
DB.Q20.EAug 2020 (E)4.0564.0564.0564.056-0.030-0.73%set 16:10
DB.U20.ESep 2020 (E)4.0654.0654.0654.065-0.021-0.51%set 16:10
DB.V20.EOct 2020 (E)4.0454.0454.0454.045-0.001-0.02%set 16:10
DB.X20.ENov 2020 (E)4.0374.0374.0374.037+0.040+1.00%set 16:10
DB.Z20.EDec 2020 (E)4.0474.0474.0474.047+0.090+2.27%set 16:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.