S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
0.00 0.00%
Gold
1285.980
+0.540 +0.04%
Euro
1.175745
+0.000005 0.00%
US Dollar
93.449
-0.022 -0.02%
Weak
ClearPort (CLRP)Energy › BRENT DUBAI (DB)
MarketContractOpenHighLowLastChangePctTime
DB.Q17.EAug 2017 (E)1.6991.6991.6991.699+0.120+7.06%set 16:17
DB.U17.ESep 2017 (E)1.6231.6231.6231.623+0.065+4.00%set 16:17
DB.V17.EOct 2017 (E)1.5291.5291.5291.529+0.036+2.35%set 16:17
DB.X17.ENov 2017 (E)1.5421.5421.5421.542+0.039+2.53%set 16:17
DB.Z17.EDec 2017 (E)1.5941.5941.5941.594+0.080+5.02%set 16:17
DB.F18.EJan 2018 (E)1.6341.6341.6341.634+0.109+6.67%set 16:17
DB.G18.EFeb 2018 (E)1.6441.6441.6441.644+0.099+6.02%set 16:17
DB.H18.EMar 2018 (E)1.6531.6531.6531.653+0.089+5.38%set 16:17
DB.J18.EApr 2018 (E)1.6631.6631.6631.663+0.088+5.29%set 16:17
DB.K18.EMay 2018 (E)1.6831.6831.6831.683+0.089+5.29%set 16:17
DB.M18.EJun 2018 (E)1.6911.6911.6911.691+0.080+4.73%set 16:17
DB.N18.EJul 2018 (E)1.6921.6921.6921.692+0.080+4.73%set 16:17
DB.Q18.EAug 2018 (E)1.7011.7011.7011.701+0.079+4.64%set 16:17
DB.U18.ESep 2018 (E)1.7011.7011.7011.701+0.080+4.70%set 16:17
DB.V18.EOct 2018 (E)1.7121.7121.7121.712+0.089+5.20%set 16:17
DB.X18.ENov 2018 (E)1.7441.7441.7441.744+0.100+5.73%set 16:17
DB.Z18.EDec 2018 (E)1.8031.8031.8031.803+0.110+6.10%set 16:17
DB.F19.EJan 2019 (E)1.8351.8351.8351.835+0.100+5.45%set 16:17
DB.G19.EFeb 2019 (E)1.8821.8821.8821.882+0.080+4.25%set 16:17
DB.H19.EMar 2019 (E)1.8801.8801.8801.880+0.069+3.67%set 16:17
DB.J19.EApr 2019 (E)1.8641.8641.8641.864+0.049+2.63%set 16:17
DB.K19.EMay 2019 (E)1.9241.9241.9241.924+0.030+1.56%set 16:17
DB.M19.EJun 2019 (E)1.9531.9531.9531.953+0.009+0.46%set 16:17
DB.N19.EJul 2019 (E)1.9831.9831.9831.983-0.011-0.55%set 16:17
DB.Q19.EAug 2019 (E)2.0122.0122.0122.012-0.029-1.44%set 16:17
DB.U19.ESep 2019 (E)2.0002.0002.0002.000-0.041-2.05%set 16:17
DB.V19.EOct 2019 (E)1.9851.9851.9851.985-0.049-2.47%set 16:17
DB.X19.ENov 2019 (E)2.0442.0442.0442.044-0.061-2.98%set 16:17
DB.Z19.EDec 2019 (E)2.1052.1052.1052.105-0.080-3.80%set 16:17
DB.F20.EJan 2020 (E)2.1052.1052.1052.105-0.080-3.80%set 16:17
DB.G20.EFeb 2020 (E)2.1052.1052.1052.105-0.079-3.75%set 16:17
DB.H20.EMar 2020 (E)2.1052.1052.1052.105-0.080-3.80%set 16:17
DB.J20.EApr 2020 (E)2.1052.1052.1052.105-0.080-3.80%set 16:17
DB.K20.EMay 2020 (E)2.1042.1042.1042.104-0.080-3.80%set 16:17
DB.M20.EJun 2020 (E)2.1042.1042.1042.104-0.081-3.85%set 16:17
DB.N20.EJul 2020 (E)2.1052.1052.1052.105-0.080-3.80%set 16:17
DB.Q20.EAug 2020 (E)2.1052.1052.1052.105-0.079-3.75%set 16:17
DB.U20.ESep 2020 (E)2.1042.1042.1042.104-0.080-3.80%set 16:17
DB.V20.EOct 2020 (E)2.1052.1052.1052.105-0.080-3.80%set 16:17
DB.X20.ENov 2020 (E)2.1042.1042.1042.104-0.080-3.80%set 16:17
DB.Z20.EDec 2020 (E)2.1052.1052.1052.105-0.079-3.75%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.