S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak
ClearPort (CLRP)Energy › BRENT DUBAI (DB)
MarketContractOpenHighLowLastChangePctTime
DB.N18.EJul 2018 (E)2.0442.0442.0442.044+0.021+1.03%set 16:07
DB.Q18.EAug 2018 (E)2.2512.2512.2512.251-0.011-0.49%set 16:07
DB.U18.ESep 2018 (E)2.3792.3792.3792.379-0.010-0.42%set 16:07
DB.V18.EOct 2018 (E)2.4962.4962.4962.4960.0000.00%set 16:07
DB.X18.ENov 2018 (E)2.5322.5322.5322.532-0.010-0.39%set 16:07
DB.Z18.EDec 2018 (E)2.6012.6012.6012.601+0.020+0.77%set 16:07
DB.F19.EJan 2019 (E)2.6302.6302.6302.630+0.019+0.72%set 16:07
DB.G19.EFeb 2019 (E)2.6482.6482.6482.648-0.002-0.08%set 16:07
DB.H19.EMar 2019 (E)2.6372.6372.6372.637-0.032-1.21%set 16:07
DB.J19.EApr 2019 (E)2.6482.6482.6482.648-0.032-1.21%set 16:07
DB.K19.EMay 2019 (E)2.7172.7172.7172.717-0.021-0.77%set 16:07
DB.M19.EJun 2019 (E)2.7972.7972.7972.797-0.021-0.75%set 16:07
DB.N19.EJul 2019 (E)2.9362.9362.9362.936-0.021-0.72%set 16:07
DB.Q19.EAug 2019 (E)3.1863.1863.1863.186-0.022-0.69%set 16:07
DB.U19.ESep 2019 (E)3.5443.5443.5443.544-0.052-1.47%set 16:07
DB.V19.EOct 2019 (E)3.8263.8263.8263.826-0.090-2.35%set 16:07
DB.X19.ENov 2019 (E)4.0774.0774.0774.077-0.100-2.45%set 16:07
DB.Z19.EDec 2019 (E)4.1654.1654.1654.165-0.110-2.64%set 16:07
DB.F20.EJan 2020 (E)4.0654.0654.0654.065-0.131-3.22%set 16:07
DB.G20.EFeb 2020 (E)3.9783.9783.9783.978-0.150-3.77%set 16:07
DB.H20.EMar 2020 (E)3.9773.9773.9773.977-0.120-3.02%set 16:07
DB.J20.EApr 2020 (E)3.9763.9763.9763.976-0.111-2.79%set 16:07
DB.K20.EMay 2020 (E)3.9573.9573.9573.957-0.110-2.78%set 16:07
DB.M20.EJun 2020 (E)3.9373.9373.9373.937-0.110-2.79%set 16:07
DB.N20.EJul 2020 (E)3.9273.9273.9273.927-0.110-2.80%set 16:07
DB.Q20.EAug 2020 (E)3.9173.9173.9173.917-0.110-2.81%set 16:07
DB.U20.ESep 2020 (E)3.9073.9073.9073.907-0.091-2.33%set 16:07
DB.V20.EOct 2020 (E)3.8983.8983.8983.898-0.080-2.05%set 16:07
DB.X20.ENov 2020 (E)3.9093.9093.9093.909-0.060-1.53%set 16:07
DB.Z20.EDec 2020 (E)3.933.933.933.93-0.04-1.02%set 16:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.