S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.13
-0.11 -0.25%
Gold
1250.970
+6.390 +0.51%
Euro
1.135260
+0.016555 +1.48%
US Dollar
96.369
-0.106 -0.11%
Weak

PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)

ClearPort (CLRP)Energy › PJM COMED 5 MW DAY AHEAD (OFF PEAK) (D9)
MarketContractOpenHighLowLastChangePctTime
D9.M17.EJun 2017 (E)22.6322.6322.6322.63-0.17-0.75%set 17:24
D9.N17.EJul 2017 (E)24.0624.0624.0624.06-0.11-0.46%set 17:24
D9.Q17.EAug 2017 (E)24.6824.6824.6824.68-0.40-1.71%set 17:26
D9.U17.ESep 2017 (E)21.5721.5721.5721.57-1.31-5.85%set 17:26
D9.V17.EOct 2017 (E)22.3722.3722.3722.37-0.04-0.18%set 17:26
D9.X17.ENov 2017 (E)22.4522.4522.4522.45-0.11-0.48%set 17:26
D9.Z17.EDec 2017 (E)25.5925.5925.5925.59+0.06+0.23%set 17:26
D9.F18.EJan 2018 (E)35.5335.5335.5335.53-1.14-3.32%set 17:26
D9.G18.EFeb 2018 (E)31.9931.9931.9931.99-1.09-3.25%set 17:26
D9.H18.EMar 2018 (E)26.2226.2226.2226.22-1.51-5.40%set 17:26
D9.J18.EApr 2018 (E)22.9422.9422.9422.94-1.04-4.55%set 17:26
D9.K18.EMay 2018 (E)18.9918.9918.9918.99-1.08-5.14%set 17:26
D9.M18.EJun 2018 (E)19.2319.2319.2319.23-0.91-4.38%set 17:26
D9.N18.EJul 2018 (E)21.5321.5321.5321.53-0.93-4.12%set 17:26
D9.Q18.EAug 2018 (E)21.1421.1421.1421.14-0.16-0.80%set 17:26
D9.U18.ESep 2018 (E)19.4319.4319.4319.43-0.69-3.44%set 17:26
D9.V18.EOct 2018 (E)18.8218.8218.8218.82-0.66-3.44%set 17:26
D9.X18.ENov 2018 (E)19.1719.1719.1719.17-0.67-3.38%set 17:26
D9.Z18.EDec 2018 (E)23.2323.2323.2323.23-0.17-0.76%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.