S&P 500
2560.84
-0.42 -0.02%
Dow Indu
23156.62
-0.98 -0.00%
Nasdaq
6601.25
-22.97 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.350
+8.360 +0.65%
Euro
1.183015
+0.002850 +0.24%
US Dollar
93.222
-0.193 -0.21%
Weak

PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)

ClearPort (CLRP)Energy › PJM COMED 5 MW DAY AHEAD (OFF PEAK) (D9)
MarketContractOpenHighLowLastChangePctTime
D9.V17.EOct 2017 (E)19.7819.7819.7819.78-0.07-0.35%set 17:28
D9.X17.ENov 2017 (E)22.4722.4722.4722.47+0.25+1.11%set 17:28
D9.Z17.EDec 2017 (E)24.4824.4824.4824.48-0.18-0.74%set 17:28
D9.F18.EJan 2018 (E)30.7330.7330.7330.73-1.12-3.64%set 17:28
D9.G18.EFeb 2018 (E)29.4229.4229.4229.42-0.08-0.27%set 17:28
D9.H18.EMar 2018 (E)27.4627.4627.4627.46-0.30-1.09%set 17:28
D9.J18.EApr 2018 (E)22.9222.9222.9222.92-0.20-0.87%set 17:28
D9.K18.EMay 2018 (E)20.9920.9920.9920.99-0.10-0.48%set 17:28
D9.M18.EJun 2018 (E)21.2821.2821.2821.28-0.09-0.42%set 17:28
D9.N18.EJul 2018 (E)23.9923.9923.9923.99-0.12-0.50%set 17:28
D9.Q18.EAug 2018 (E)21.3421.3421.3421.34-0.11-0.52%set 17:28
D9.U18.ESep 2018 (E)19.5319.5319.5319.53-0.06-0.31%set 17:28
D9.V18.EOct 2018 (E)18.8118.8118.8118.81-0.13-0.69%set 17:28
D9.X18.ENov 2018 (E)19.2119.2119.2119.21-0.13-0.68%set 17:28
D9.Z18.EDec 2018 (E)22.7722.7722.7722.77-0.16-0.70%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.