S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)

ClearPort (CLRP)Energy › PJM COMED 5 MW DAY AHEAD (OFF PEAK) (D9)
MarketContractOpenHighLowLastChangePctTime
D9.Q17.EAug 2017 (E)21.5921.5921.5921.59+0.34+1.60%set 17:33
D9.U17.ESep 2017 (E)20.8120.8120.8120.81-0.43-2.02%set 17:33
D9.V17.EOct 2017 (E)21.5921.5921.5921.59-0.03-0.14%set 17:33
D9.X17.ENov 2017 (E)21.9821.9821.9821.98+0.03+0.14%set 17:33
D9.Z17.EDec 2017 (E)23.4723.4723.4723.47-0.16-0.68%set 17:33
D9.F18.EJan 2018 (E)32.8432.8432.8432.84+1.50+4.79%set 17:33
D9.G18.EFeb 2018 (E)29.6629.6629.6629.66+1.50+5.33%set 17:33
D9.H18.EMar 2018 (E)24.6124.6124.6124.61+1.50+6.49%set 17:33
D9.J18.EApr 2018 (E)20.8720.8720.8720.87+1.14+5.78%set 17:33
D9.K18.EMay 2018 (E)19.8019.8019.8019.80+1.26+6.80%set 17:33
D9.M18.EJun 2018 (E)19.6319.6319.6319.63+1.16+6.28%set 17:33
D9.N18.EJul 2018 (E)22.0322.0322.0322.03+1.33+6.43%set 17:33
D9.Q18.EAug 2018 (E)19.8719.8719.8719.87+1.08+5.75%set 17:33
D9.U18.ESep 2018 (E)19.2219.2219.2219.22+1.21+6.72%set 17:33
D9.V18.EOct 2018 (E)18.2018.2018.2018.20+1.13+6.62%set 17:33
D9.X18.ENov 2018 (E)18.4618.4618.4618.46+1.19+6.89%set 17:33
D9.Z18.EDec 2018 (E)21.7321.7321.7321.73+1.23+6.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.