S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)

ClearPort (CLRP)Energy › PJM COMED 5 MW DAY AHEAD (OFF PEAK) (D9)
MarketContractOpenHighLowLastChangePctTime
D9.J17.EApr 2017 (E)22.2622.2622.2622.26+0.32+1.46%set 17:24
D9.K17.EMay 2017 (E)21.2621.2621.2621.26-0.03-0.14%set 17:24
D9.M17.EJun 2017 (E)21.7821.7821.7821.78-0.19-0.86%set 17:24
D9.N17.EJul 2017 (E)25.7425.7425.7425.74+0.05+0.19%set 17:24
D9.Q17.EAug 2017 (E)23.8523.8523.8523.85+0.21+0.89%set 17:24
D9.U17.ESep 2017 (E)22.1922.1922.1922.19+0.02+0.09%set 17:24
D9.V17.EOct 2017 (E)23.0623.0623.0623.06+0.01+0.04%set 17:24
D9.X17.ENov 2017 (E)23.2323.2323.2323.23+0.18+0.78%set 17:24
D9.Z17.EDec 2017 (E)25.2325.2325.2325.23+0.23+0.92%set 17:24
D9.F18.EJan 2018 (E)36.6436.6436.6436.64+0.08+0.22%set 17:24
D9.G18.EFeb 2018 (E)33.0833.0833.0833.08+0.07+0.21%set 17:24
D9.H18.EMar 2018 (E)25.9625.9625.9625.96+0.01+0.04%set 17:24
D9.J18.EApr 2018 (E)22.1222.1222.1222.12+0.05+0.23%set 17:24
D9.K18.EMay 2018 (E)19.2219.2219.2219.22-0.05-0.26%set 17:24
D9.M18.EJun 2018 (E)19.3319.3319.3319.33-0.03-0.15%set 17:24
D9.N18.EJul 2018 (E)22.4322.4322.4322.43+0.02+0.09%set 17:24
D9.Q18.EAug 2018 (E)21.1921.1921.1921.190.000.00%set 17:24
D9.U18.ESep 2018 (E)19.9319.9319.9319.93+0.02+0.10%set 17:24
D9.V18.EOct 2018 (E)18.6518.6518.6518.650.000.00%set 17:24
D9.X18.ENov 2018 (E)19.0319.0319.0319.03-0.01-0.05%set 17:24
D9.Z18.EDec 2018 (E)23.1223.1223.1223.120.000.00%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.