S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.87
-0.33 -0.46%
Gold
1296.500
+3.740 +0.29%
Euro
1.170635
-0.005525 -0.47%
US Dollar
94.037
+0.444 +0.47%
Weak

PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)

ClearPort (CLRP)Energy › PJM COMED 5 MW DAY AHEAD (OFF PEAK) (D9)
MarketContractOpenHighLowLastChangePctTime
D9.K18.EMay 2018 (E)14.0114.0114.0114.01-0.10-0.71%set 17:27
D9.M18.EJun 2018 (E)20.1520.1520.1520.15+0.40+1.99%set 17:27
D9.N18.EJul 2018 (E)24.3724.3724.3724.37+0.55+2.26%set 17:27
D9.Q18.EAug 2018 (E)22.2422.2422.2422.24+0.07+0.31%set 17:27
D9.U18.ESep 2018 (E)19.6719.6719.6719.67+0.20+1.02%set 17:27
D9.V18.EOct 2018 (E)20.5620.5620.5620.56+0.16+0.78%set 17:27
D9.X18.ENov 2018 (E)20.0620.0620.0620.06+0.19+0.95%set 17:27
D9.Z18.EDec 2018 (E)22.1622.1622.1622.16+0.20+0.90%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.