S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.32
0.00 0.00%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)

ClearPort (CLRP)Energy › PJM COMED 5 MW DAY AHEAD (OFF PEAK) (D9)
MarketContractOpenHighLowLastChangePctTime
D9.Z17.EDec 2017 (E)23.7023.7023.7023.70-0.18-0.76%set 17:20
D9.F18.EJan 2018 (E)24.6524.6524.6524.65+0.16+0.65%set 17:20
D9.G18.EFeb 2018 (E)23.9223.9223.9223.92+0.35+1.46%set 17:20
D9.H18.EMar 2018 (E)22.6522.6522.6522.65-0.29-1.28%set 17:20
D9.J18.EApr 2018 (E)21.3321.3321.3321.33+0.02+0.09%set 17:20
D9.K18.EMay 2018 (E)20.5320.5320.5320.53-0.04-0.19%set 17:20
D9.M18.EJun 2018 (E)21.0121.0121.0121.01-0.17-0.81%set 17:20
D9.N18.EJul 2018 (E)22.9522.9522.9522.95-0.04-0.17%set 17:20
D9.Q18.EAug 2018 (E)20.3520.3520.3520.35-0.03-0.15%set 17:20
D9.U18.ESep 2018 (E)19.6119.6119.6119.61+0.28+1.43%set 17:20
D9.V18.EOct 2018 (E)19.6219.6219.6219.62+0.05+0.25%set 17:20
D9.X18.ENov 2018 (E)19.4219.4219.4219.42+0.10+0.51%set 17:20
D9.Z18.EDec 2018 (E)22.8422.8422.8422.84+0.10+0.44%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.