S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)

ClearPort (CLRP)Energy › PJM COMED 5 MW DAY AHEAD (OFF PEAK) (D9)
MarketContractOpenHighLowLastChangePctTime
D9.H17.EMar 2017 (E)24.3824.3824.3824.38+0.01+0.04%set 17:34
D9.J17.EApr 2017 (E)22.9722.9722.9722.97+0.07+0.30%set 17:34
D9.K17.EMay 2017 (E)20.7220.7220.7220.72+0.07+0.34%set 17:34
D9.M17.EJun 2017 (E)20.6020.6020.6020.60-0.24-1.17%set 17:34
D9.N17.EJul 2017 (E)23.6523.6523.6523.65-0.19-0.80%set 17:34
D9.Q17.EAug 2017 (E)21.4021.4021.4021.40+0.06+0.28%set 17:34
D9.U17.ESep 2017 (E)21.1621.1621.1621.16+0.07+0.33%set 17:34
D9.V17.EOct 2017 (E)21.9521.9521.9521.95+0.16+0.73%set 17:34
D9.X17.ENov 2017 (E)21.7921.7921.7921.79+0.06+0.28%set 17:34
D9.Z17.EDec 2017 (E)23.8523.8523.8523.85-0.04-0.17%set 17:34
D9.F18.EJan 2018 (E)34.9434.9434.9434.94-0.35-1.21%set 17:41
D9.G18.EFeb 2018 (E)31.5731.5731.5731.57-0.31-0.98%set 17:34
D9.H18.EMar 2018 (E)25.525.525.525.5-0.2-0.74%set 17:41
D9.J18.EApr 2018 (E)22.2322.2322.2322.23-0.50-2.25%set 17:34
D9.K18.EMay 2018 (E)18.8318.8318.8318.83-0.23-1.22%set 17:34
D9.M18.EJun 2018 (E)19.0019.0019.0019.00-0.24-1.26%set 17:34
D9.N18.EJul 2018 (E)21.6021.6021.6021.60-0.37-1.71%set 17:34
D9.Q18.EAug 2018 (E)20.5220.5220.5220.52-0.33-1.61%set 17:34
D9.U18.ESep 2018 (E)19.3019.3019.3019.30-0.32-1.66%set 17:34
D9.V18.EOct 2018 (E)18.4318.4318.4318.43-0.42-2.28%set 17:34
D9.X18.ENov 2018 (E)19.3319.3319.3319.33-0.23-1.19%set 17:34
D9.Z18.EDec 2018 (E)23.0223.0223.0223.02-0.25-1.09%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.