S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.39
+0.35 +0.73%
Gold
1246.635
+1.635 +0.13%
Euro
1.079110
+0.000700 +0.06%
US Dollar
99.755
+0.031 +0.03%
Strong

PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)

ClearPort (CLRP)Energy › PJM COMED 5 MW DAY AHEAD (OFF PEAK) (D9)
MarketContractOpenHighLowLastChangePctTime
D9.H17.EMar 2017 (E)24.3824.3824.3824.38+0.02+0.08%set 17:23
D9.J17.EApr 2017 (E)22.9522.9522.9522.95-0.22-0.95%set 17:23
D9.K17.EMay 2017 (E)20.5620.5620.5620.56-0.23-1.11%set 17:23
D9.M17.EJun 2017 (E)20.5520.5520.5520.55-0.36-1.72%set 17:23
D9.N17.EJul 2017 (E)23.5623.5623.5623.56-0.12-0.51%set 17:23
D9.Q17.EAug 2017 (E)20.9820.9820.9820.98-0.10-0.47%set 17:23
D9.U17.ESep 2017 (E)21.1621.1621.1621.16-0.15-0.70%set 17:23
D9.V17.EOct 2017 (E)21.5621.5621.5621.56-0.20-0.92%set 17:23
D9.X17.ENov 2017 (E)21.3821.3821.3821.38-0.82-3.69%set 17:23
D9.Z17.EDec 2017 (E)23.7823.7823.7823.78-0.34-1.41%set 17:23
D9.F18.EJan 2018 (E)34.9234.9234.9234.92-0.42-1.19%set 17:23
D9.G18.EFeb 2018 (E)31.5531.5531.5531.55-0.35-1.10%set 17:23
D9.H18.EMar 2018 (E)25.6425.6425.6425.64+0.03+0.12%set 17:23
D9.J18.EApr 2018 (E)22.6122.6122.6122.61+0.04+0.18%set 17:23
D9.K18.EMay 2018 (E)18.9518.9518.9518.95-0.04-0.21%set 17:23
D9.M18.EJun 2018 (E)19.1019.1019.1019.10+0.08+0.42%set 17:23
D9.N18.EJul 2018 (E)21.7321.7321.7321.73-0.08-0.37%set 17:23
D9.Q18.EAug 2018 (E)20.6320.6320.6320.63-0.07-0.34%set 17:23
D9.U18.ESep 2018 (E)19.4419.4419.4419.44-0.33-1.67%set 17:23
D9.V18.EOct 2018 (E)18.7218.7218.7218.72+0.10+0.54%set 17:23
D9.X18.ENov 2018 (E)19.5719.5719.5719.57+0.19+0.98%set 17:23
D9.Z18.EDec 2018 (E)23.0923.0923.0923.09-0.16-0.69%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.