S&P 500
2436.21
-4.48 -0.18%
Dow Indu
21446.53
-8.08 -0.04%
Nasdaq
6192.30
-42.11 -0.68%
Crude Oil
45.09
+0.35 +0.78%
Gold
1244.440
-7.800 -0.62%
Euro
1.140780
-0.000165 -0.01%
US Dollar
95.876
-0.166 -0.17%
Weak

PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)

ClearPort (CLRP)Energy › PJM AEP DAYTON PEAK LMP SWAP (D7)
MarketContractOpenHighLowLastChangePctTime
D7.N17Jul 201737.2337.2337.2337.23-0.40-1.07%set 17:25
D7.Q17Aug 201737.137.137.137.1-0.4-1.08%set 17:25
D7.U17Sep 201734.3334.3334.3334.33-0.02-0.06%set 17:25
D7.V17Oct 201733.4533.4533.4533.45-0.33-0.99%set 17:25
D7.X17Nov 201733.1533.1533.1533.15-0.23-0.69%set 17:25
D7.Z17Dec 201736.1536.1536.1536.15-0.20-0.55%set 17:25
D7.F18Jan 201846.6246.6246.6246.62-0.05-0.11%set 17:25
D7.G18Feb 201842.4842.4842.4842.480.000.00%set 17:25
D7.H18Mar 201836.8736.8736.8736.87-0.01-0.03%set 17:25
D7.J18Apr 201831.8331.8331.8331.83+0.01+0.03%set 17:25
D7.K18May 201832.1532.1532.1532.15-0.15-0.47%set 17:25
D7.M18Jun 201832.6832.6832.6832.68-0.05-0.15%set 17:25
D7.N18Jul 201838.5338.5338.5338.53-0.26-0.67%set 17:25
D7.Q18Aug 201835.4235.4235.4235.42-0.24-0.68%set 17:25
D7.U18Sep 201831.6031.6031.6031.60-0.13-0.41%set 17:25
D7.V18Oct 201830.5830.5830.5830.58-0.11-0.36%set 17:25
D7.X18Nov 201830.1830.1830.1830.18-0.11-0.36%set 17:25
D7.Z18Dec 201833.3633.3633.3633.36-0.08-0.24%set 17:25
D7.F19Jan 201945.0445.0445.0445.04-0.10-0.22%set 17:25
D7.G19Feb 201941.8841.8841.8841.88-0.08-0.19%set 17:25
D7.H19Mar 201935.8635.8635.8635.86-0.09-0.25%set 17:25
D7.J19Apr 201931.4631.4631.4631.46-0.07-0.22%set 17:25
D7.K19May 201931.2631.2631.2631.26-0.08-0.26%set 17:25
D7.M19Jun 201931.7131.7131.7131.71-0.07-0.22%set 17:25
D7.N19Jul 201937.3437.3437.3437.34-0.15-0.40%set 17:25
D7.Q19Aug 201933.5833.5833.5833.58-0.14-0.42%set 17:25
D7.U19Sep 201930.6730.6730.6730.67-0.07-0.23%set 17:25
D7.V19Oct 201929.2929.2929.2929.29-0.06-0.20%set 17:25
D7.X19Nov 201928.9928.9928.9928.99-0.06-0.21%set 17:25
D7.Z19Dec 201930.0330.0330.0330.03-0.06-0.20%set 17:25
D7.F20Jan 202043.9143.9143.9143.91-0.05-0.11%set 17:25
D7.G20Feb 202042.2742.2742.2742.27-0.05-0.12%set 17:25
D7.H20Mar 202034.7234.7234.7234.720.000.00%set 17:25
D7.J20Apr 202030.9930.9930.9930.99-0.01-0.03%set 17:25
D7.K20May 202030.730.730.730.70.00.00%set 17:25
D7.M20Jun 202031.1931.1931.1931.19-0.01-0.03%set 17:25
D7.N20Jul 202038.5938.5938.5938.59-0.01-0.03%set 17:25
D7.Q20Aug 202035.5135.5135.5135.51-0.01-0.03%set 17:25
D7.U20Sep 202029.829.829.829.80.00.00%set 17:25
D7.V20Oct 202027.7627.7627.7627.76-0.01-0.04%set 17:25
D7.X20Nov 202028.1128.1128.1128.11-0.01-0.04%set 17:25
D7.Z20Dec 202030.8430.8430.8430.84-0.01-0.03%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.