S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
71.01
+0.21 +0.30%
Gold
1241.575
+0.065 +0.01%
Euro
1.168830
-0.001120 -0.10%
US Dollar
94.692
-0.136 -0.14%
Strong

PJM AEP DAYTON PEAK LMP (CLRP:D7)

ClearPort (CLRP)Energy › PJM AEP DAYTON PEAK LMP (D7)
MarketContractOpenHighLowLastChangePctTime
D7.Q18Aug 201838.4038.4038.4038.40-0.36-0.94%set 17:31
D7.U18Sep 201836.5336.5336.5336.53-0.40-1.09%set 17:31
D7.V18Oct 201834.9334.9334.9334.93-0.05-0.14%set 17:31
D7.X18Nov 201833.7033.7033.7033.70-0.05-0.15%set 17:31
D7.Z18Dec 201834.7334.7334.7334.73-0.10-0.29%set 17:31
D7.F19Jan 201942.1942.1942.1942.19-0.08-0.19%set 17:31
D7.G19Feb 201938.1138.1138.1138.11-0.07-0.18%set 17:31
D7.H19Mar 201934.5534.5534.5534.55-0.12-0.35%set 17:31
D7.J19Apr 201933.2533.2533.2533.25-0.03-0.09%set 17:31
D7.K19May 201934.1334.1334.1334.130.000.00%set 17:31
D7.M19Jun 201933.8333.8333.8333.830.000.00%set 17:31
D7.N19Jul 201939.7539.7539.7539.75-0.03-0.08%set 17:31
D7.Q19Aug 201936.6036.6036.6036.60-0.02-0.05%set 17:31
D7.U19Sep 201933.9833.9833.9833.980.000.00%set 17:31
D7.V19Oct 201932.3132.3132.3132.31-0.09-0.28%set 17:31
D7.X19Nov 201930.6030.6030.6030.60-0.13-0.42%set 17:31
D7.Z19Dec 201932.7132.7132.7132.71+0.06+0.18%set 17:31
D7.F20Jan 202040.4240.4240.4240.42-0.26-0.64%set 17:31
D7.G20Feb 202037.8237.8237.8237.82-0.25-0.66%set 17:31
D7.H20Mar 202035.8135.8135.8135.81-0.05-0.14%set 17:31
D7.J20Apr 202031.6531.6531.6531.65-0.04-0.13%set 17:31
D7.K20May 202031.6531.6531.6531.65-0.04-0.13%set 17:31
D7.M20Jun 202031.8931.8931.8931.89-0.04-0.13%set 17:31
D7.N20Jul 202039.4439.4439.4439.44-0.21-0.53%set 17:31
D7.Q20Aug 202036.5036.5036.5036.50-0.15-0.41%set 17:31
D7.U20Sep 202031.3031.3031.3031.30-0.04-0.13%set 17:31
D7.V20Oct 202030.4230.4230.4230.42-0.04-0.13%set 17:31
D7.X20Nov 202030.4730.4730.4730.47-0.04-0.13%set 17:31
D7.Z20Dec 202032.4332.4332.4332.43-0.04-0.12%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.