S&P 500
2556.08
-5.18 -0.20%
Dow Indu
23122.07
-35.53 -0.15%
Nasdaq
6581.81
-42.41 -0.64%
Crude Oil
51.59
-0.67 -1.28%
Gold
1286.600
+8.610 +0.67%
Euro
1.185535
+0.005370 +0.46%
US Dollar
93.196
-0.219 -0.23%
Weak

PJM AEP DAYTON PEAK LMP (CLRP:D7)

ClearPort (CLRP)Energy › PJM AEP DAYTON PEAK LMP (D7)
MarketContractOpenHighLowLastChangePctTime
D7.X17Nov 201732.5432.5432.5432.54-0.85-2.61%set 17:32
D7.Z17Dec 201735.2635.2635.2635.26-0.54-1.53%set 17:32
D7.F18Jan 201842.1842.1842.1842.18-0.87-2.06%set 17:32
D7.G18Feb 201842.3742.3742.3742.37-1.03-2.43%set 17:32
D7.H18Mar 201837.7737.7737.7737.77+0.16+0.42%set 17:32
D7.J18Apr 201833.5833.5833.5833.58-0.14-0.42%set 17:32
D7.K18May 201834.0534.0534.0534.05-0.19-0.56%set 17:32
D7.M18Jun 201834.5334.5334.5334.53-0.20-0.58%set 17:32
D7.N18Jul 201839.6039.6039.6039.60-0.41-1.04%set 17:32
D7.Q18Aug 201836.0036.0036.0036.00-0.42-1.17%set 17:32
D7.U18Sep 201834.2034.2034.2034.20-0.25-0.73%set 17:32
D7.V18Oct 201832.2532.2532.2532.25-0.13-0.40%set 17:32
D7.X18Nov 201832.0032.0032.0032.00-0.13-0.41%set 17:32
D7.Z18Dec 201833.7833.7833.7833.78-0.14-0.41%set 17:32
D7.F19Jan 201942.9842.9842.9842.98-0.34-0.79%set 17:32
D7.G19Feb 201940.4840.4840.4840.48-0.33-0.82%set 17:32
D7.H19Mar 201936.1336.1336.1336.13-0.11-0.30%set 17:32
D7.J19Apr 201931.4231.4231.4231.42-0.09-0.29%set 17:32
D7.K19May 201931.1231.1231.1231.12-0.09-0.29%set 17:32
D7.M19Jun 201932.0232.0232.0232.02-0.10-0.31%set 17:32
D7.N19Jul 201938.8838.8838.8838.88-0.12-0.31%set 17:32
D7.Q19Aug 201935.9835.9835.9835.98-0.11-0.31%set 17:32
D7.U19Sep 201932.0232.0232.0232.02-0.10-0.31%set 17:32
D7.V19Oct 201930.4730.4730.4730.47-0.09-0.30%set 17:32
D7.X19Nov 201930.4230.4230.4230.42-0.09-0.30%set 17:32
D7.Z19Dec 201931.4731.4731.4731.47-0.09-0.29%set 17:32
D7.F20Jan 202042.6642.6642.6642.66-0.11-0.26%set 17:32
D7.G20Feb 202040.3140.3140.3140.31-0.10-0.25%set 17:32
D7.H20Mar 202035.1535.1535.1535.15-0.03-0.09%set 17:32
D7.J20Apr 202030.8530.8530.8530.85-0.06-0.19%set 17:32
D7.K20May 202030.4530.4530.4530.45-0.06-0.20%set 17:32
D7.M20Jun 202031.6531.6531.6531.65-0.06-0.19%set 17:32
D7.N20Jul 202037.4137.4137.4137.41-0.03-0.08%set 17:32
D7.Q20Aug 202034.1034.1034.1034.10-0.07-0.21%set 17:32
D7.U20Sep 202030.6030.6030.6030.60-0.06-0.20%set 17:32
D7.V20Oct 202028.4428.4428.4428.44-0.06-0.21%set 17:32
D7.X20Nov 202028.6928.6928.6928.69-0.06-0.21%set 17:32
D7.Z20Dec 202030.9530.9530.9530.95-0.06-0.19%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.