S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.29
+0.25 +0.52%
Gold
1248.125
+2.705 +0.22%
Euro
1.079345
+0.000270 +0.03%
US Dollar
99.792
+0.068 +0.07%
Strong

PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)

ClearPort (CLRP)Energy › PJM AEP DAYTON PEAK LMP SWAP (D7)
MarketContractOpenHighLowLastChangePctTime
D7.J17Apr 201733.0833.0833.0833.08-0.38-1.14%set 17:25
D7.K17May 201734.7634.7634.7634.76-0.35-1.00%set 17:25
D7.M17Jun 201735.2835.2835.2835.28-0.42-1.18%set 17:25
D7.N17Jul 201742.4842.4842.4842.48-0.34-0.79%set 17:25
D7.Q17Aug 201739.0239.0239.0239.02-0.56-1.41%set 17:25
D7.U17Sep 201734.3034.3034.3034.30-0.38-1.10%set 17:25
D7.V17Oct 201733.3433.3433.3433.34-0.43-1.27%set 17:25
D7.X17Nov 201732.9932.9932.9932.99-0.33-0.99%set 17:25
D7.Z17Dec 201735.7535.7535.7535.75-0.59-1.62%set 17:25
D7.F18Jan 201847.6547.6547.6547.65-0.33-0.69%set 17:25
D7.G18Feb 201843.2043.2043.2043.20-0.27-0.62%set 17:25
D7.H18Mar 201836.2836.2836.2836.28-0.27-0.74%set 17:25
D7.J18Apr 201831.6731.6731.6731.67-0.23-0.72%set 17:25
D7.K18May 201833.4833.4833.4833.480.000.00%set 17:25
D7.M18Jun 201833.633.633.633.60.00.00%set 17:25
D7.N18Jul 201840.6340.6340.6340.63-0.19-0.47%set 17:25
D7.Q18Aug 201835.9735.9735.9735.97-0.16-0.44%set 17:25
D7.U18Sep 201831.531.531.531.50.00.00%set 17:25
D7.V18Oct 201830.8430.8430.8430.84+0.01+0.03%set 17:25
D7.X18Nov 201830.4430.4430.4430.44-0.10-0.33%set 17:25
D7.Z18Dec 201833.0733.0733.0733.07+0.09+0.27%set 17:25
D7.F19Jan 201944.7444.7444.7444.74-0.01-0.02%set 17:25
D7.G19Feb 201941.5041.5041.5041.50+0.01+0.02%set 17:25
D7.H19Mar 201935.4735.4735.4735.47-0.29-0.81%set 17:25
D7.J19Apr 201930.5830.5830.5830.58-0.21-0.68%set 17:25
D7.K19May 201930.2830.2830.2830.28-0.21-0.69%set 17:25
D7.M19Jun 201930.8830.8830.8830.88-0.21-0.68%set 17:25
D7.N19Jul 201939.0139.0139.0139.01-0.12-0.31%set 17:25
D7.Q19Aug 201935.0235.0235.0235.02-0.09-0.26%set 17:25
D7.U19Sep 201929.8829.8829.8829.88-0.21-0.70%set 17:25
D7.V19Oct 201927.8827.8827.8827.88-0.20-0.71%set 17:25
D7.X19Nov 201928.3328.3328.3328.33-0.20-0.70%set 17:25
D7.Z19Dec 201929.3329.3329.3329.33-0.20-0.68%set 17:25
D7.F20Jan 202041.2141.2141.2141.21+0.11+0.27%set 17:25
D7.G20Feb 202039.9339.9339.9339.93+0.13+0.33%set 17:25
D7.H20Mar 202034.2434.2434.2434.24-0.25-0.72%set 17:25
D7.J20Apr 202030.5930.5930.5930.59-0.23-0.75%set 17:25
D7.K20May 202030.7430.7430.7430.74-0.23-0.74%set 17:25
D7.M20Jun 202030.8830.8830.8830.88-0.24-0.77%set 17:25
D7.N20Jul 202038.2538.2538.2538.25-0.02-0.05%set 17:25
D7.Q20Aug 202035.3335.3335.3335.33-0.01-0.03%set 17:25
D7.U20Sep 202028.9628.9628.9628.96-0.22-0.75%set 17:25
D7.V20Oct 202027.6227.6227.6227.62-0.22-0.79%set 17:25
D7.X20Nov 202027.9727.9727.9727.97-0.22-0.78%set 17:25
D7.Z20Dec 202030.5930.5930.5930.59-0.23-0.75%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.