S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.88%
Crude Oil
55.95
-0.30 -0.54%
Gold
1210.50
+6.58 +0.55%
Euro
1.133025
+0.002960 +0.26%
US Dollar
96.842
-0.145 -0.15%
Weak

PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)

ClearPort (CLRP)Energy › PJM AEP DAYTON PEAK LMP SWAP (D7)
MarketContractOpenHighLowLastChangePctTime
D7.Z18Dec 201852.4152.4152.4152.41+8.11+18.31%set 17:34
D7.F19Jan 201963.0663.0663.0663.06+7.01+12.51%set 17:34
D7.G19Feb 201957.1457.1457.1457.14+7.44+14.97%set 17:34
D7.H19Mar 201945.3645.3645.3645.36+3.94+9.51%set 17:34
D7.J19Apr 201938.9238.9238.9238.92+1.69+4.54%set 17:34
D7.K19May 201937.5837.5837.5837.58+0.25+0.67%set 17:34
D7.M19Jun 201935.5935.5935.5935.59+0.14+0.39%set 17:34
D7.N19Jul 201939.5539.5539.5539.55+0.17+0.43%set 17:34
D7.Q19Aug 201939.3039.3039.3039.30+0.13+0.33%set 17:34
D7.U19Sep 201936.4336.4336.4336.43+0.15+0.41%set 17:34
D7.V19Oct 201935.2035.2035.2035.20+0.08+0.23%set 17:34
D7.X19Nov 201933.9033.9033.9033.90+0.17+0.50%set 17:34
D7.Z19Dec 201935.9035.9035.9035.90+0.58+1.64%set 17:34
D7.F20Jan 202046.6846.6846.6846.68+1.00+2.19%set 17:34
D7.G20Feb 202043.8643.8643.8643.86+0.94+2.19%set 17:34
D7.H20Mar 202038.8938.8938.8938.89+0.49+1.28%set 17:34
D7.J20Apr 202035.2235.2235.2235.22+0.44+1.27%set 17:34
D7.K20May 202034.3234.3234.3234.32-0.06-0.17%set 17:34
D7.M20Jun 202033.7133.7133.7133.71+0.08+0.24%set 17:34
D7.N20Jul 202039.8939.8939.8939.89-0.01-0.03%set 17:34
D7.Q20Aug 202036.9836.9836.9836.98-0.01-0.03%set 17:34
D7.U20Sep 202034.5734.5734.5734.57-0.01-0.03%set 17:34
D7.V20Oct 202033.0633.0633.0633.06+0.08+0.24%set 17:34
D7.X20Nov 202032.5632.5632.5632.56+0.08+0.25%set 17:34
D7.Z20Dec 202034.7234.7234.7234.72+0.14+0.40%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.