S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7433.85
+9.42 +0.13%
Crude Oil
67.62
-3.09 -4.37%
Gold
1302.96
+0.45 +0.03%
Euro
1.166790
-0.003900 -0.33%
US Dollar
94.202
+0.426 +0.45%
Weak

PJM AEP DAYTON PEAK LMP (CLRP:D7)

ClearPort (CLRP)Energy › PJM AEP DAYTON PEAK LMP (D7)
MarketContractOpenHighLowLastChangePctTime
D7.M18Jun 201836.8636.8636.8636.86-0.24-0.65%set 17:22
D7.N18Jul 201841.2341.2341.2341.23+0.06+0.15%set 17:22
D7.Q18Aug 201838.3338.3338.3338.33-0.06-0.16%set 17:22
D7.U18Sep 201836.1036.1036.1036.10+0.05+0.14%set 17:22
D7.V18Oct 201834.8034.8034.8034.80+0.08+0.23%set 17:22
D7.X18Nov 201833.5533.5533.5533.55-0.22-0.66%set 17:22
D7.Z18Dec 201834.9034.9034.9034.90-0.07-0.20%set 17:22
D7.F19Jan 201943.4743.4743.4743.47-0.06-0.14%set 17:22
D7.G19Feb 201939.6839.6839.6839.68-0.04-0.10%set 17:22
D7.H19Mar 201935.7235.7235.7235.72+0.08+0.22%set 17:22
D7.J19Apr 201932.7332.7332.7332.73-0.08-0.24%set 17:22
D7.K19May 201933.6533.6533.6533.650.000.00%set 17:22
D7.M19Jun 201933.3033.3033.3033.30+0.05+0.15%set 17:22
D7.N19Jul 201939.1839.1839.1839.18-0.10-0.26%set 17:22
D7.Q19Aug 201936.7236.7236.7236.72+0.10+0.27%set 17:22
D7.U19Sep 201933.2033.2033.2033.20+0.02+0.06%set 17:22
D7.V19Oct 201932.4032.4032.4032.40-0.03-0.09%set 17:22
D7.X19Nov 201931.1931.1931.1931.19-0.03-0.10%set 17:22
D7.Z19Dec 201932.8632.8632.8632.86-0.02-0.06%set 17:22
D7.F20Jan 202041.7241.7241.7241.72+0.08+0.19%set 17:22
D7.G20Feb 202038.9138.9138.9138.91+0.08+0.21%set 17:22
D7.H20Mar 202035.4935.4935.4935.49+0.07+0.20%set 17:22
D7.J20Apr 202031.5331.5331.5331.53+0.08+0.25%set 17:22
D7.K20May 202031.5831.5831.5831.58+0.08+0.25%set 17:22
D7.M20Jun 202032.1832.1832.1832.18+0.07+0.22%set 17:22
D7.N20Jul 202038.7638.7638.7638.76+0.08+0.21%set 17:22
D7.Q20Aug 202035.9435.9435.9435.94+0.07+0.19%set 17:22
D7.U20Sep 202031.3331.3331.3331.33+0.08+0.26%set 17:22
D7.V20Oct 202030.8730.8730.8730.87+0.07+0.23%set 17:22
D7.X20Nov 202030.9230.9230.9230.92+0.07+0.23%set 17:22
D7.Z20Dec 202033.1333.1333.1333.13+0.07+0.21%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.