S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)

ClearPort (CLRP)Energy › PJM AEP DAYTON PEAK LMP SWAP (D7)
MarketContractOpenHighLowLastChangePctTime
D7.K17May 201732.8932.8932.8932.89-0.32-0.97%set 17:23
D7.M17Jun 201735.5535.5535.5535.55+0.06+0.17%set 17:42
D7.N17Jul 201743.9143.9143.9143.91+0.16+0.36%set 17:42
D7.Q17Aug 201739.8939.8939.8939.89-0.01-0.03%set 17:42
D7.U17Sep 201735.2835.2835.2835.28+0.04+0.11%set 17:42
D7.V17Oct 201734.0534.0534.0534.05+0.19+0.56%set 17:42
D7.X17Nov 201734.1034.1034.1034.10+0.19+0.56%set 17:42
D7.Z17Dec 201736.7736.7736.7736.77+0.18+0.49%set 17:42
D7.F18Jan 201849.3649.3649.3649.36+0.13+0.26%set 17:42
D7.G18Feb 201844.7444.7444.7444.74+0.12+0.27%set 17:42
D7.H18Mar 201837.3937.3937.3937.39+0.19+0.51%set 17:42
D7.J18Apr 201832.8132.8132.8132.81+0.11+0.34%set 17:42
D7.K18May 201833.1033.1033.1033.10-0.13-0.39%set 17:42
D7.M18Jun 201833.7333.7333.7333.73+0.08+0.24%set 17:42
D7.N18Jul 201841.9141.9141.9141.910.000.00%set 17:42
D7.Q18Aug 201837.1937.1937.1937.190.000.00%set 17:42
D7.U18Sep 201831.6831.6831.6831.68+0.10+0.32%set 17:42
D7.V18Oct 201830.4930.4930.4930.49+0.05+0.16%set 17:42
D7.X18Nov 201830.1030.1030.1030.10+0.05+0.17%set 17:42
D7.Z18Dec 201832.7132.7132.7132.71+0.05+0.15%set 17:42
D7.F19Jan 201945.7745.7745.7745.77+0.11+0.24%set 17:42
D7.G19Feb 201942.542.542.542.5+0.1+0.24%set 17:42
D7.H19Mar 201936.1036.1036.1036.10+0.08+0.22%set 17:42
D7.J19Apr 201931.1231.1231.1231.12+0.11+0.35%set 17:42
D7.K19May 201930.8630.8630.8630.86+0.10+0.32%set 17:42
D7.M19Jun 201931.4731.4731.4731.47+0.11+0.35%set 17:42
D7.N19Jul 201939.7339.7339.7339.73+0.09+0.23%set 17:42
D7.Q19Aug 201935.7535.7535.7535.75+0.08+0.22%set 17:42
D7.U19Sep 201930.4130.4130.4130.41+0.11+0.36%set 17:42
D7.V19Oct 201928.5528.5528.5528.55+0.10+0.35%set 17:42
D7.X19Nov 201928.728.728.728.7+0.1+0.35%set 17:42
D7.Z19Dec 201929.7629.7629.7629.76+0.11+0.37%set 17:42
D7.F20Jan 202042.5142.5142.5142.51+0.09+0.21%set 17:42
D7.G20Feb 202041.1141.1141.1141.11+0.08+0.19%set 17:42
D7.H20Mar 202034.6334.6334.6334.63+0.10+0.29%set 17:42
D7.J20Apr 202031.0531.0531.0531.05+0.09+0.29%set 17:42
D7.K20May 202031.2531.2531.2531.25+0.09+0.29%set 17:42
D7.M20Jun 202031.3031.3031.3031.30+0.09+0.29%set 17:42
D7.N20Jul 202038.7738.7738.7738.77+0.12+0.31%set 17:42
D7.Q20Aug 202035.7335.7335.7335.73+0.10+0.28%set 17:42
D7.U20Sep 202029.8029.8029.8029.80+0.08+0.27%set 17:42
D7.V20Oct 202028.0128.0128.0128.01+0.08+0.29%set 17:42
D7.X20Nov 202028.3628.3628.3628.36+0.08+0.28%set 17:42
D7.Z20Dec 202031.0031.0031.0031.00+0.09+0.29%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.