S&P 500
2730.52
+0.32 +0.01%
Dow Indu
25337.92
+48.65 +0.19%
Nasdaq
7241.03
-18.00 -0.25%
Crude Oil
57.84
+1.38 +2.44%
Gold
1224.685
+9.545 +0.79%
Euro
1.140540
+0.006890 +0.61%
US Dollar
96.491
-0.612 -0.63%
Strong

PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)

ClearPort (CLRP)Energy › PJM AEP DAYTON PEAK LMP SWAP (D7)
MarketContractOpenHighLowLastChangePctTime
D7.Z18Dec 201848.3548.3548.3548.35-4.06-8.40%set 17:39
D7.F19Jan 201959.3259.3259.3259.32-3.74-6.30%set 17:39
D7.G19Feb 201953.8853.8853.8853.88-3.26-6.05%set 17:39
D7.H19Mar 201946.7346.7346.7346.73+1.37+2.93%set 17:39
D7.J19Apr 201935.2235.2235.2235.22-3.70-10.51%set 17:39
D7.K19May 201937.1537.1537.1537.15-0.43-1.16%set 17:39
D7.M19Jun 201935.3535.3535.3535.35-0.24-0.68%set 17:39
D7.N19Jul 201939.1039.1039.1039.10-0.45-1.15%set 17:39
D7.Q19Aug 201938.8538.8538.8538.85-0.45-1.16%set 17:39
D7.U19Sep 201935.9835.9835.9835.98-0.45-1.25%set 17:39
D7.V19Oct 201934.4534.4534.4534.45-0.75-2.18%set 17:39
D7.X19Nov 201933.3333.3333.3333.33-0.57-1.71%set 17:39
D7.Z19Dec 201936.1636.1636.1636.16+0.26+0.72%set 17:39
D7.F20Jan 202046.6046.6046.6046.60-0.08-0.17%set 17:39
D7.G20Feb 202043.8443.8443.8443.84-0.02-0.05%set 17:39
D7.H20Mar 202038.5238.5238.5238.52-0.37-0.96%set 17:39
D7.J20Apr 202034.8734.8734.8734.87-0.35-1.00%set 17:39
D7.K20May 202033.9333.9333.9333.93-0.39-1.15%set 17:39
D7.M20Jun 202033.4433.4433.4433.44-0.27-0.81%set 17:39
D7.N20Jul 202039.4039.4039.4039.40-0.49-1.24%set 17:39
D7.Q20Aug 202036.4936.4936.4936.49-0.49-1.34%set 17:39
D7.U20Sep 202034.1834.1834.1834.18-0.39-1.14%set 17:39
D7.V20Oct 202032.7032.7032.7032.70-0.36-1.10%set 17:39
D7.X20Nov 202032.2532.2532.2532.25-0.31-0.96%set 17:39
D7.Z20Dec 202034.3234.3234.3234.32-0.40-1.17%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.