S&P 500
2655.70
-7.15 -0.27%
Dow Indu
24553.16
-32.27 -0.13%
Nasdaq
6863.72
-12.08 -0.18%
Crude Oil
57.14
+0.54 +0.95%
Gold
1255.100
-2.175 -0.17%
Euro
1.179995
-0.003470 -0.29%
US Dollar
93.513
+0.054 +0.06%
Weak

PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)

ClearPort (CLRP)Energy › PJM AEP DAYTON PEAK LMP SWAP (D7)
MarketContractOpenHighLowLastChangePctTime
D7.F18Jan 201834.7034.7034.7034.70-0.09-0.26%set 17:19
D7.G18Feb 201834.8034.8034.8034.80+0.44+1.26%set 17:19
D7.H18Mar 201833.6333.6333.6333.63-0.27-0.80%set 17:19
D7.J18Apr 201833.6733.6733.6733.67-0.08-0.24%set 17:19
D7.K18May 201833.9933.9933.9933.99-0.02-0.06%set 17:19
D7.M18Jun 201834.2434.2434.2434.24+0.05+0.15%set 17:19
D7.N18Jul 201839.1239.1239.1239.120.000.00%set 17:19
D7.Q18Aug 201835.6335.6335.6335.630.000.00%set 17:19
D7.U18Sep 201833.9833.9833.9833.98+0.10+0.29%set 17:19
D7.V18Oct 201831.8431.8431.8431.840.000.00%set 17:19
D7.X18Nov 201832.1332.1332.1332.13-0.10-0.31%set 17:19
D7.Z18Dec 201833.7633.7633.7633.76+0.11+0.33%set 17:19
D7.F19Jan 201939.2539.2539.2539.25-0.89-2.27%set 17:19
D7.G19Feb 201936.9836.9836.9836.98-0.87-2.35%set 17:19
D7.H19Mar 201935.4735.4735.4735.47+0.10+0.28%set 17:19
D7.J19Apr 201931.4431.4431.4431.44+0.05+0.16%set 17:19
D7.K19May 201932.5532.5532.5532.55+0.27+0.83%set 17:19
D7.M19Jun 201933.1033.1033.1033.10+0.42+1.27%set 17:19
D7.N19Jul 201938.9438.9438.9438.94+0.09+0.23%set 17:19
D7.Q19Aug 201935.8235.8235.8235.82+0.06+0.17%set 17:19
D7.U19Sep 201933.0533.0533.0533.05+0.07+0.21%set 17:19
D7.V19Oct 201931.1331.1331.1331.13+0.09+0.29%set 17:19
D7.X19Nov 201931.0831.0831.0831.08+0.09+0.29%set 17:19
D7.Z19Dec 201932.1932.1932.1932.19+0.06+0.19%set 17:19
D7.F20Jan 202040.8040.8040.8040.80-0.51-1.25%set 17:19
D7.G20Feb 202038.3938.3938.3938.39-0.49-1.28%set 17:19
D7.H20Mar 202035.5935.5935.5935.59+0.10+0.28%set 17:19
D7.J20Apr 202031.2331.2331.2331.23+0.10+0.32%set 17:19
D7.K20May 202030.8330.8330.8330.83+0.10+0.32%set 17:19
D7.M20Jun 202032.1432.1432.1432.14+0.10+0.31%set 17:19
D7.N20Jul 202038.0438.0438.0438.04+0.12+0.32%set 17:19
D7.Q20Aug 202034.6934.6934.6934.69+0.12+0.35%set 17:19
D7.U20Sep 202031.1831.1831.1831.18+0.10+0.32%set 17:19
D7.V20Oct 202029.2829.2829.2829.28+0.07+0.24%set 17:19
D7.X20Nov 202029.3329.3329.3329.33+0.07+0.24%set 17:19
D7.Z20Dec 202031.6931.6931.6931.69+0.10+0.32%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.