S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.43
-0.16 -0.23%
Gold
1199.565
+2.090 +0.17%
Euro
1.167245
-0.000705 -0.06%
US Dollar
94.639
+0.029 +0.03%
Strong

PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)

ClearPort (CLRP)Energy › PJM AEP DAYTON PEAK LMP SWAP (D7)
MarketContractOpenHighLowLastChangePctTime
D7.V18Oct 201838.1338.1338.1338.13+0.45+1.19%set 17:33
D7.X18Nov 201836.6836.6836.6836.68+0.50+1.38%set 17:33
D7.Z18Dec 201836.1036.1036.1036.10+0.12+0.33%set 17:33
D7.F19Jan 201946.6446.6446.6446.64+1.05+2.30%set 17:33
D7.G19Feb 201942.1142.1142.1142.11+0.95+2.31%set 17:33
D7.H19Mar 201936.8136.8136.8136.81+0.53+1.46%set 17:33
D7.J19Apr 201935.4935.4935.4935.49+0.57+1.63%set 17:33
D7.K19May 201935.8035.8035.8035.80+0.25+0.70%set 17:33
D7.M19Jun 201934.6534.6534.6534.65+0.20+0.58%set 17:33
D7.N19Jul 201940.0040.0040.0040.00+0.09+0.23%set 17:33
D7.Q19Aug 201936.9036.9036.9036.90+0.11+0.30%set 17:33
D7.U19Sep 201935.3035.3035.3035.30+0.32+0.91%set 17:33
D7.V19Oct 201933.8833.8833.8833.88+0.32+0.95%set 17:33
D7.X19Nov 201931.7631.7631.7631.76+0.13+0.41%set 17:33
D7.Z19Dec 201933.8833.8833.8833.88+0.22+0.65%set 17:33
D7.F20Jan 202042.2842.2842.2842.28+0.30+0.71%set 17:33
D7.G20Feb 202039.7739.7739.7739.77+0.29+0.73%set 17:33
D7.H20Mar 202035.6135.6135.6135.61+0.24+0.68%set 17:33
D7.J20Apr 202032.5032.5032.5032.50+0.19+0.59%set 17:33
D7.K20May 202032.9032.9032.9032.90+0.09+0.27%set 17:33
D7.M20Jun 202032.9032.9032.9032.90+0.19+0.58%set 17:33
D7.N20Jul 202039.1239.1239.1239.12+0.25+0.64%set 17:33
D7.Q20Aug 202036.3636.3636.3636.36+0.19+0.53%set 17:33
D7.U20Sep 202033.0033.0033.0033.00+0.34+1.04%set 17:33
D7.V20Oct 202031.2531.2531.2531.25+0.29+0.94%set 17:33
D7.X20Nov 202030.6430.6430.6430.64+0.28+0.92%set 17:33
D7.Z20Dec 202032.9032.9032.9032.90+0.34+1.04%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.