S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.79
+0.13 +0.27%
Gold
1283.185
-1.275 -0.10%
Euro
1.175875
-0.000275 -0.02%
US Dollar
93.445
+0.025 +0.03%
Weak

PJM AEP DAYTON PEAK LMP (CLRP:D7)

ClearPort (CLRP)Energy › PJM AEP DAYTON PEAK LMP (D7)
MarketContractOpenHighLowLastChangePctTime
D7.U17Sep 201732.4132.4132.4132.41-0.15-0.46%set 17:29
D7.V17Oct 201732.4332.4332.4332.43-0.07-0.22%set 17:29
D7.X17Nov 201732.3832.3832.3832.38-0.15-0.46%set 17:29
D7.Z17Dec 201734.9034.9034.9034.90-0.08-0.23%set 17:29
D7.F18Jan 201844.1244.1244.1244.12-0.12-0.27%set 17:29
D7.G18Feb 201841.0841.0841.0841.08-0.08-0.19%set 17:29
D7.H18Mar 201837.0237.0237.0237.02-0.04-0.11%set 17:29
D7.J18Apr 201833.0333.0333.0333.03+0.24+0.73%set 17:29
D7.K18May 201832.7532.7532.7532.750.000.00%set 17:29
D7.M18Jun 201833.3033.3033.3033.30-0.03-0.09%set 17:29
D7.N18Jul 201839.3039.3039.3039.30+0.02+0.05%set 17:29
D7.Q18Aug 201836.0536.0536.0536.05+0.03+0.08%set 17:29
D7.U18Sep 201832.2532.2532.2532.25-0.03-0.09%set 17:29
D7.V18Oct 201831.2531.2531.2531.25+0.09+0.29%set 17:29
D7.X18Nov 201830.8730.8730.8730.87-0.09-0.29%set 17:29
D7.Z18Dec 201833.5833.5833.5833.58-0.08-0.24%set 17:29
D7.F19Jan 201943.0343.0343.0343.03-0.04-0.09%set 17:29
D7.G19Feb 201939.9239.9239.9239.92-0.07-0.18%set 17:29
D7.H19Mar 201935.3235.3235.3235.32+0.05+0.14%set 17:29
D7.J19Apr 201930.7630.7630.7630.76+0.06+0.20%set 17:29
D7.K19May 201931.2131.2131.2131.21+0.01+0.03%set 17:29
D7.M19Jun 201931.3131.3131.3131.31-0.04-0.13%set 17:29
D7.N19Jul 201937.8737.8737.8737.87+0.41+1.08%set 17:29
D7.Q19Aug 201934.0634.0634.0634.06+0.38+1.12%set 17:29
D7.U19Sep 201930.6130.6130.6130.61+0.01+0.03%set 17:29
D7.V19Oct 201928.8028.8028.8028.80-0.06-0.21%set 17:29
D7.X19Nov 201928.7028.7028.7028.70-0.06-0.21%set 17:29
D7.Z19Dec 201929.8129.8129.8129.81-0.05-0.17%set 17:29
D7.F20Jan 202040.1340.1340.1340.13+0.14+0.35%set 17:29
D7.G20Feb 202036.9236.9236.9236.92+0.15+0.41%set 17:29
D7.H20Mar 202034.2234.2234.2234.22+0.12+0.35%set 17:29
D7.J20Apr 202030.3530.3530.3530.35+0.08+0.26%set 17:29
D7.K20May 202031.4231.4231.4231.42+0.09+0.29%set 17:29
D7.M20Jun 202031.0631.0631.0631.06+0.08+0.26%set 17:29
D7.N20Jul 202035.9035.9035.9035.90+0.14+0.39%set 17:29
D7.Q20Aug 202032.7932.7932.7932.79+0.10+0.30%set 17:29
D7.U20Sep 202030.5530.5530.5530.55+0.08+0.26%set 17:29
D7.V20Oct 202028.8728.8728.8728.87+0.06+0.21%set 17:29
D7.X20Nov 202028.7728.7728.7728.77+0.06+0.21%set 17:29
D7.Z20Dec 202031.4231.4231.4231.42+0.09+0.29%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.