S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.89
-0.31 -0.43%
Gold
1296.720
+3.960 +0.31%
Euro
1.171005
-0.005155 -0.44%
US Dollar
94.010
+0.417 +0.45%
Weak

MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (D0)
MarketContractOpenHighLowLastChangePctTime
D0.K18.EMay 2018 (E)1.031211.031211.031211.03121-0.00035-0.03%set 17:03
D0.M18.EJun 2018 (E)1.048331.048331.048331.04833-0.00167-0.16%set 17:03
D0.N18.EJul 2018 (E)1.044581.044581.044581.04458-0.00125-0.12%set 17:03
D0.Q18.EAug 2018 (E)1.041671.041671.041671.04167-0.00041-0.04%set 17:03
D0.U18.ESep 2018 (E)1.040421.040421.040421.04042+0.00042+0.04%set 17:03
D0.V18.EOct 2018 (E)1.040001.040001.040001.04000+0.00125+0.12%set 17:03
D0.X18.ENov 2018 (E)1.038131.038131.038131.03813+0.00146+0.14%set 17:03
D0.Z18.EDec 2018 (E)1.036881.036881.036881.03688+0.00188+0.18%set 17:03
D0.F19.EJan 2019 (E)1.02751.02751.02751.0275+0.0050+0.49%set 17:03
D0.G19.EFeb 2019 (E)1.006251.006251.006251.00625+0.00875+0.87%set 17:03
D0.H19.EMar 2019 (E)0.936670.936670.936670.93667+0.01209+1.29%set 17:03
D0.J19.EApr 2019 (E)0.887500.887500.887500.88750+0.01458+1.64%set 17:03
D0.K19.EMay 2019 (E)0.866250.866250.866250.86625+0.01625+1.88%set 17:03
D0.M19.EJun 2019 (E)0.862920.862920.862920.86292+0.01750+2.03%set 17:03
D0.N19.EJul 2019 (E)0.862500.862500.862500.86250+0.01812+2.10%set 17:03
D0.Q19.EAug 2019 (E)0.864380.864380.864380.86438+0.01813+2.10%set 17:03
D0.U19.ESep 2019 (E)0.868130.868130.868130.86813+0.01875+2.16%set 17:03
D0.V19.EOct 2019 (E)0.870000.870000.870000.87000+0.01833+2.11%set 17:03
D0.X19.ENov 2019 (E)0.873330.873330.873330.87333+0.01833+2.10%set 17:03
D0.Z19.EDec 2019 (E)0.877080.877080.877080.87708+0.01875+2.14%set 17:03
D0.F20.EJan 2020 (E)0.877920.877920.877920.87792+0.01875+2.14%set 17:03
D0.G20.EFeb 2020 (E)0.872500.872500.872500.87250+0.01875+2.15%set 17:03
D0.H20.EMar 2020 (E)0.845420.845420.845420.84542+0.01959+2.32%set 17:03
D0.J20.EApr 2020 (E)0.827920.827920.827920.82792+0.01959+2.37%set 17:03
D0.K20.EMay 2020 (E)0.820420.820420.820420.82042+0.01959+2.39%set 17:03
D0.M20.EJun 2020 (E)0.818750.818750.818750.81875+0.01958+2.39%set 17:03
D0.N20.EJul 2020 (E)0.820000.820000.820000.82000+0.01958+2.39%set 17:03
D0.Q20.EAug 2020 (E)0.824170.824170.824170.82417+0.01959+2.38%set 17:03
D0.U20.ESep 2020 (E)0.828540.828540.828540.82854+0.01958+2.36%set 17:03
D0.V20.EOct 2020 (E)0.833960.833960.833960.83396+0.01958+2.35%set 17:03
D0.X20.ENov 2020 (E)0.838960.838960.838960.83896+0.01958+2.33%set 17:03
D0.Z20.EDec 2020 (E)0.843540.843540.843540.84354+0.01958+2.32%set 17:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.