S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.86
+0.24 +0.48%
Gold
1276.395
-8.530 -0.66%
Euro
1.083770
+0.011195 +1.04%
US Dollar
99.187
-0.790 -0.79%
Weak

MONT BELVIEU NORMAL BUTANE (CLRP:D0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (D0)
MarketContractOpenHighLowLastChangePctTime
D0.J17.EApr 2017 (E)0.800100.800100.800100.80010-0.00648-0.81%set 16:43
D0.K17.EMay 2017 (E)0.787920.787920.787920.78792-0.02208-2.80%set 16:43
D0.M17.EJun 2017 (E)0.771250.771250.771250.77125-0.01688-2.19%set 16:43
D0.N17.EJul 2017 (E)0.775830.775830.775830.77583-0.01542-1.99%set 16:43
D0.Q17.EAug 2017 (E)0.781250.781250.781250.78125-0.01500-1.92%set 16:43
D0.U17.ESep 2017 (E)0.790420.790420.790420.79042-0.01458-1.84%set 16:43
D0.V17.EOct 2017 (E)0.798130.798130.798130.79813-0.01312-1.64%set 16:43
D0.X17.ENov 2017 (E)0.803750.803750.803750.80375-0.01333-1.66%set 16:43
D0.Z17.EDec 2017 (E)0.809380.809380.809380.80938-0.01312-1.62%set 16:43
D0.F18.EJan 2018 (E)0.814380.814380.814380.81438-0.01395-1.71%set 16:43
D0.G18.EFeb 2018 (E)0.790630.790630.790630.79063-0.01354-1.71%set 16:43
D0.H18.EMar 2018 (E)0.743130.743130.743130.74313-0.01104-1.49%set 16:43
D0.J18.EApr 2018 (E)0.718130.718130.718130.71813-0.00937-1.30%set 16:43
D0.K18.EMay 2018 (E)0.709060.709060.709060.70906-0.01594-2.25%set 16:43
D0.M18.EJun 2018 (E)0.711560.711560.711560.71156-0.01532-2.15%set 16:43
D0.N18.EJul 2018 (E)0.718130.718130.718130.71813-0.01104-1.54%set 16:43
D0.Q18.EAug 2018 (E)0.723750.723750.723750.72375-0.01083-1.50%set 16:43
D0.U18.ESep 2018 (E)0.730630.730630.730630.73063-0.01062-1.45%set 16:43
D0.V18.EOct 2018 (E)0.736880.736880.736880.73688-0.01020-1.38%set 16:43
D0.X18.ENov 2018 (E)0.743130.743130.743130.74313-0.00979-1.32%set 16:43
D0.Z18.EDec 2018 (E)0.749380.749380.749380.74938-0.00937-1.25%set 16:43
D0.F19.EJan 2019 (E)0.751250.751250.751250.75125-0.00375-0.50%set 16:43
D0.G19.EFeb 2019 (E)0.746250.746250.746250.74625-0.00375-0.50%set 16:43
D0.H19.EMar 2019 (E)0.711250.711250.711250.71125-0.00375-0.53%set 16:43
D0.J19.EApr 2019 (E)0.681250.681250.681250.68125-0.00375-0.55%set 16:43
D0.K19.EMay 2019 (E)0.663750.663750.663750.66375-0.00375-0.56%set 16:43
D0.M19.EJun 2019 (E)0.666250.666250.666250.66625-0.00375-0.56%set 16:43
D0.N19.EJul 2019 (E)0.709170.709170.709170.70917-0.04468-6.30%set 16:43
D0.Q19.EAug 2019 (E)0.709170.709170.709170.70917-0.04468-6.30%set 16:43
D0.U19.ESep 2019 (E)0.709170.709170.709170.70917-0.04468-6.30%set 16:43
D0.V19.EOct 2019 (E)0.709170.709170.709170.70917-0.04468-6.30%set 16:43
D0.X19.ENov 2019 (E)0.709170.709170.709170.70917-0.04468-6.30%set 16:43
D0.Z19.EDec 2019 (E)0.709170.709170.709170.70917-0.04468-6.30%set 16:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.