S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (D0)
MarketContractOpenHighLowLastChangePctTime
D0.X18.ENov 2018 (E)0.876590.876590.876590.87659+0.01456+1.66%set 17:27
D0.Z18.EDec 2018 (E)0.872500.872500.872500.87250+0.03187+3.65%set 17:27
D0.F19.EJan 2019 (E)0.872500.872500.872500.87250+0.03312+3.80%set 17:27
D0.G19.EFeb 2019 (E)0.863750.863750.863750.86375+0.03375+3.91%set 17:27
D0.H19.EMar 2019 (E)0.824380.824380.824380.82438+0.02875+3.49%set 17:27
D0.J19.EApr 2019 (E)0.796880.796880.796880.79688+0.02625+3.29%set 17:27
D0.K19.EMay 2019 (E)0.780630.780630.780630.78063+0.02375+3.04%set 17:27
D0.M19.EJun 2019 (E)0.778750.778750.778750.77875+0.02312+2.97%set 17:27
D0.N19.EJul 2019 (E)0.781250.781250.781250.78125+0.02312+2.96%set 17:27
D0.Q19.EAug 2019 (E)0.786250.786250.786250.78625+0.02312+2.94%set 17:27
D0.U19.ESep 2019 (E)0.793750.793750.793750.79375+0.02312+2.91%set 17:27
D0.V19.EOct 2019 (E)0.801250.801250.801250.80125+0.02312+2.89%set 17:27
D0.X19.ENov 2019 (E)0.807500.807500.807500.80750+0.02312+2.86%set 17:27
D0.Z19.EDec 2019 (E)0.813750.813750.813750.81375+0.02312+2.84%set 17:27
D0.F20.EJan 2020 (E)0.816250.816250.816250.81625+0.02312+2.83%set 17:27
D0.G20.EFeb 2020 (E)0.813130.813130.813130.81313+0.02313+2.84%set 17:27
D0.H20.EMar 2020 (E)0.787500.787500.787500.78750+0.02312+2.94%set 17:27
D0.J20.EApr 2020 (E)0.770630.770630.770630.77063+0.02313+3.00%set 17:27
D0.K20.EMay 2020 (E)0.762500.762500.762500.76250+0.02312+3.03%set 17:27
D0.M20.EJun 2020 (E)0.763750.763750.763750.76375+0.02312+3.03%set 17:27
D0.N20.EJul 2020 (E)0.766880.766880.766880.76688+0.02313+3.02%set 17:27
D0.Q20.EAug 2020 (E)0.771250.771250.771250.77125+0.02312+3.00%set 17:27
D0.U20.ESep 2020 (E)0.776880.776880.776880.77688+0.02313+2.98%set 17:27
D0.V20.EOct 2020 (E)0.782500.782500.782500.78250+0.02312+2.95%set 17:27
D0.X20.ENov 2020 (E)0.788130.788130.788130.78813+0.02313+2.93%set 17:27
D0.Z20.EDec 2020 (E)0.792500.792500.792500.79250+0.02312+2.92%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.