S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.13
+0.40 +0.84%
Gold
1253.410
-0.615 -0.05%
Euro
1.085795
-0.000480 -0.04%
US Dollar
99.290
+0.065 +0.07%
Strong

MONT BELVIEU NORMAL BUTANE (CLRP:D0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (D0)
MarketContractOpenHighLowLastChangePctTime
D0.H17.EMar 2017 (E)0.769430.769430.769430.76943+0.00079+0.10%set 16:59
D0.J17.EApr 2017 (E)0.751250.751250.751250.75125+0.00250+0.33%set 16:59
D0.K17.EMay 2017 (E)0.74500.74500.74500.7450+0.0025+0.34%set 16:59
D0.M17.EJun 2017 (E)0.732500.732500.732500.73250+0.00062+0.08%set 16:59
D0.N17.EJul 2017 (E)0.733130.733130.733130.73313+0.00125+0.17%set 16:59
D0.Q17.EAug 2017 (E)0.737500.737500.737500.73750+0.00187+0.25%set 16:59
D0.U17.ESep 2017 (E)0.745000.745000.745000.74500+0.00083+0.11%set 16:59
D0.V17.EOct 2017 (E)0.752080.752080.752080.75208+0.00083+0.11%set 16:59
D0.X17.ENov 2017 (E)0.758750.758750.758750.75875+0.00083+0.11%set 16:59
D0.Z17.EDec 2017 (E)0.765420.765420.765420.76542+0.00084+0.11%set 16:59
D0.F18.EJan 2018 (E)0.772920.772920.772920.77292+0.00084+0.11%set 16:59
D0.G18.EFeb 2018 (E)0.750420.750420.750420.75042+0.00084+0.11%set 16:59
D0.H18.EMar 2018 (E)0.712080.712080.712080.71208+0.00083+0.12%set 16:59
D0.J18.EApr 2018 (E)0.689580.689580.689580.68958+0.00083+0.12%set 16:59
D0.K18.EMay 2018 (E)0.685420.685420.685420.68542+0.00084+0.12%set 16:59
D0.M18.EJun 2018 (E)0.688330.688330.688330.68833+0.00083+0.12%set 16:59
D0.N18.EJul 2018 (E)0.693330.693330.693330.69333+0.00083+0.12%set 16:59
D0.Q18.EAug 2018 (E)0.699170.699170.699170.69917+0.00084+0.12%set 16:59
D0.U18.ESep 2018 (E)0.709170.709170.709170.70917+0.00084+0.12%set 16:59
D0.V18.EOct 2018 (E)0.715830.715830.715830.71583+0.00083+0.12%set 16:59
D0.X18.ENov 2018 (E)0.722500.722500.722500.72250+0.00083+0.11%set 16:59
D0.Z18.EDec 2018 (E)0.729170.729170.729170.72917+0.00084+0.12%set 16:59
D0.F19.EJan 2019 (E)0.738750.738750.738750.73875+0.00125+0.17%set 16:59
D0.G19.EFeb 2019 (E)0.733750.733750.733750.73375+0.00125+0.17%set 16:59
D0.H19.EMar 2019 (E)0.698750.698750.698750.69875+0.00125+0.18%set 16:59
D0.J19.EApr 2019 (E)0.668750.668750.668750.66875+0.00125+0.19%set 16:59
D0.K19.EMay 2019 (E)0.651250.651250.651250.65125+0.00125+0.19%set 16:59
D0.M19.EJun 2019 (E)0.653750.653750.653750.65375+0.00125+0.19%set 16:59
D0.N19.EJul 2019 (E)0.699060.699060.699060.69906+0.00500+0.72%set 16:59
D0.Q19.EAug 2019 (E)0.699060.699060.699060.69906+0.00500+0.72%set 16:59
D0.U19.ESep 2019 (E)0.699060.699060.699060.69906+0.00500+0.72%set 16:59
D0.V19.EOct 2019 (E)0.699060.699060.699060.69906+0.00500+0.72%set 16:59
D0.X19.ENov 2019 (E)0.699060.699060.699060.69906+0.00500+0.72%set 16:59
D0.Z19.EDec 2019 (E)0.699060.699060.699060.69906+0.00500+0.72%set 16:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.