S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.92
+0.22 +0.46%
Gold
1242.745
-0.315 -0.03%
Euro
1.076535
+0.000355 +0.03%
US Dollar
99.905
+0.141 +0.14%
Strong

MONT BELVIEU NORMAL BUTANE (CLRP:D0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (D0)
MarketContractOpenHighLowLastChangePctTime
D0.H17.EMar 2017 (E)0.767170.767170.767170.76717+0.00084+0.11%set 17:08
D0.J17.EApr 2017 (E)0.744380.744380.744380.74438+0.00188+0.25%set 17:08
D0.K17.EMay 2017 (E)0.739380.739380.739380.73938+0.00125+0.17%set 17:08
D0.M17.EJun 2017 (E)0.730630.730630.730630.73063-0.00062-0.08%set 17:08
D0.N17.EJul 2017 (E)0.731250.731250.731250.73125-0.00313-0.43%set 17:08
D0.Q17.EAug 2017 (E)0.7350.7350.7350.735-0.005-0.68%set 17:08
D0.U17.ESep 2017 (E)0.748750.748750.748750.748750.000000.00%set 17:08
D0.V17.EOct 2017 (E)0.755830.755830.755830.755830.000000.00%set 17:08
D0.X17.ENov 2017 (E)0.762920.762920.762920.762920.000000.00%set 17:08
D0.Z17.EDec 2017 (E)0.770.770.770.770.000.00%set 17:08
D0.F18.EJan 2018 (E)0.77750.77750.77750.77750.00000.00%set 17:08
D0.G18.EFeb 2018 (E)0.7550.7550.7550.7550.0000.00%set 17:08
D0.H18.EMar 2018 (E)0.716670.716670.716670.716670.000000.00%set 17:08
D0.J18.EApr 2018 (E)0.695830.695830.695830.695830.000000.00%set 17:08
D0.K18.EMay 2018 (E)0.691670.691670.691670.691670.000000.00%set 17:08
D0.M18.EJun 2018 (E)0.694580.694580.694580.694580.000000.00%set 17:08
D0.N18.EJul 2018 (E)0.699580.699580.699580.699580.000000.00%set 17:08
D0.Q18.EAug 2018 (E)0.705420.705420.705420.705420.000000.00%set 17:08
D0.U18.ESep 2018 (E)0.715420.715420.715420.715420.000000.00%set 17:08
D0.V18.EOct 2018 (E)0.722080.722080.722080.722080.000000.00%set 17:08
D0.X18.ENov 2018 (E)0.728750.728750.728750.728750.000000.00%set 17:08
D0.Z18.EDec 2018 (E)0.735420.735420.735420.735420.000000.00%set 17:08
D0.F19.EJan 2019 (E)0.75500.75500.75500.7550+0.0125+1.66%set 17:08
D0.G19.EFeb 2019 (E)0.75000.75000.75000.7500+0.0125+1.67%set 17:08
D0.H19.EMar 2019 (E)0.71500.71500.71500.7150+0.0125+1.75%set 17:08
D0.J19.EApr 2019 (E)0.68500.68500.68500.6850+0.0125+1.82%set 17:08
D0.K19.EMay 2019 (E)0.66750.66750.66750.6675+0.0125+1.87%set 17:08
D0.M19.EJun 2019 (E)0.67000.67000.67000.6700+0.0125+1.87%set 17:08
D0.N19.EJul 2019 (E)0.677810.677810.677810.67781-0.02375-3.50%set 17:08
D0.Q19.EAug 2019 (E)0.677810.677810.677810.67781-0.02375-3.50%set 17:08
D0.U19.ESep 2019 (E)0.677810.677810.677810.67781-0.02375-3.50%set 17:08
D0.V19.EOct 2019 (E)0.677810.677810.677810.67781-0.02375-3.50%set 17:08
D0.X19.ENov 2019 (E)0.677810.677810.677810.67781-0.02375-3.50%set 17:08
D0.Z19.EDec 2019 (E)0.677810.677810.677810.67781-0.02375-3.50%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.