S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.69
-0.06 -0.12%
Gold
1263.590
+0.745 +0.06%
Euro
1.174530
+0.000620 +0.05%
US Dollar
93.274
-0.126 -0.13%
Strong

MONT BELVIEU NORMAL BUTANE (CLRP:D0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (D0)
MarketContractOpenHighLowLastChangePctTime
D0.N17.EJul 2017 (E)0.796910.796910.796910.79691+0.00288+0.36%set 17:13
D0.Q17.EAug 2017 (E)0.8650.8650.8650.865+0.015+1.76%set 17:13
D0.U17.ESep 2017 (E)0.860000.860000.860000.86000+0.01687+2.00%set 17:13
D0.V17.EOct 2017 (E)0.858750.858750.858750.85875+0.01812+2.16%set 17:13
D0.X17.ENov 2017 (E)0.85750.85750.85750.8575+0.0175+2.09%set 17:13
D0.Z17.EDec 2017 (E)0.858130.858130.858130.85813+0.01938+2.31%set 17:13
D0.F18.EJan 2018 (E)0.855000.855000.855000.85500+0.01667+1.99%set 17:13
D0.G18.EFeb 2018 (E)0.826250.826250.826250.82625+0.01583+1.95%set 17:13
D0.H18.EMar 2018 (E)0.761670.761670.761670.76167+0.01459+1.96%set 17:13
D0.J18.EApr 2018 (E)0.717920.717920.717920.71792+0.01084+1.53%set 17:13
D0.K18.EMay 2018 (E)0.711250.711250.711250.71125+0.01062+1.52%set 17:13
D0.M18.EJun 2018 (E)0.708750.708750.708750.70875+0.00875+1.25%set 17:13
D0.N18.EJul 2018 (E)0.712500.712500.712500.71250+0.00833+1.18%set 17:13
D0.Q18.EAug 2018 (E)0.717500.717500.717500.71750+0.00875+1.23%set 17:13
D0.U18.ESep 2018 (E)0.725000.725000.725000.72500+0.00917+1.28%set 17:13
D0.V18.EOct 2018 (E)0.730420.730420.730420.73042+0.00959+1.33%set 17:13
D0.X18.ENov 2018 (E)0.735830.735830.735830.73583+0.01000+1.37%set 17:13
D0.Z18.EDec 2018 (E)0.741250.741250.741250.74125+0.01042+1.42%set 17:13
D0.F19.EJan 2019 (E)0.735000.735000.735000.73500+0.00375+0.51%set 17:13
D0.G19.EFeb 2019 (E)0.730000.730000.730000.73000+0.00375+0.51%set 17:13
D0.H19.EMar 2019 (E)0.690000.690000.690000.69000+0.00375+0.54%set 17:13
D0.J19.EApr 2019 (E)0.670000.670000.670000.67000+0.00375+0.56%set 17:13
D0.K19.EMay 2019 (E)0.665000.665000.665000.66500+0.00375+0.57%set 17:13
D0.M19.EJun 2019 (E)0.667500.667500.667500.66750+0.00375+0.56%set 17:13
D0.N19.EJul 2019 (E)0.729380.729380.729380.72938+0.01542+2.17%set 17:13
D0.Q19.EAug 2019 (E)0.729380.729380.729380.72938+0.01542+2.17%set 17:13
D0.U19.ESep 2019 (E)0.729380.729380.729380.72938+0.01542+2.17%set 17:13
D0.V19.EOct 2019 (E)0.729380.729380.729380.72938+0.01542+2.17%set 17:13
D0.X19.ENov 2019 (E)0.729380.729380.729380.72938+0.01542+2.17%set 17:13
D0.Z19.EDec 2019 (E)0.729380.729380.729380.72938+0.01542+2.17%set 17:13
D0.F20.EJan 2020 (E)0.68000.68000.68000.6800+0.0075+1.12%set 16:57
D0.G20.EFeb 2020 (E)0.68000.68000.68000.6800+0.0075+1.12%set 16:57
D0.H20.EMar 2020 (E)0.68000.68000.68000.6800+0.0075+1.12%set 16:57
D0.J20.EApr 2020 (E)0.68000.68000.68000.6800+0.0075+1.12%set 16:57
D0.K20.EMay 2020 (E)0.68000.68000.68000.6800+0.0075+1.12%set 16:57
D0.M20.EJun 2020 (E)0.68000.68000.68000.6800+0.0075+1.12%set 16:57
D0.N20.EJul 2020 (E)0.68000.68000.68000.6800+0.0075+1.12%set 16:57
D0.Q20.EAug 2020 (E)0.68000.68000.68000.6800+0.0075+1.12%set 16:57
D0.U20.ESep 2020 (E)0.68000.68000.68000.6800+0.0075+1.12%set 16:57
D0.V20.EOct 2020 (E)0.68000.68000.68000.6800+0.0075+1.12%set 16:57
D0.X20.ENov 2020 (E)0.68000.68000.68000.6800+0.0075+1.12%set 16:57
D0.Z20.EDec 2020 (E)0.68000.68000.68000.6800+0.0075+1.12%set 16:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.