S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.97
+1.19 +1.68%
Gold
1199.10
+2.69 +0.22%
Euro
1.176885
+0.002635 +0.22%
US Dollar
94.112
-0.104 -0.11%
Strong

MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (D0)
MarketContractOpenHighLowLastChangePctTime
D0.U18.ESep 2018 (E)1.240891.240891.240891.24089+0.00207+0.17%set 16:47
D0.V18.EOct 2018 (E)1.246671.246671.246671.24667+0.00584+0.47%set 16:47
D0.X18.ENov 2018 (E)1.243331.243331.243331.24333+0.00583+0.47%set 16:47
D0.Z18.EDec 2018 (E)1.238331.238331.238331.23833+0.00583+0.47%set 16:47
D0.F19.EJan 2019 (E)1.221671.221671.221671.22167+0.00625+0.51%set 16:47
D0.G19.EFeb 2019 (E)1.197501.197501.197501.19750+0.00625+0.52%set 16:47
D0.H19.EMar 2019 (E)1.123751.123751.123751.12375+0.00625+0.56%set 16:47
D0.J19.EApr 2019 (E)1.056671.056671.056671.05667+0.00667+0.63%set 16:47
D0.K19.EMay 2019 (E)1.026671.026671.026671.02667+0.00667+0.65%set 16:47
D0.M19.EJun 2019 (E)1.016671.016671.016671.01667+0.00667+0.66%set 16:47
D0.N19.EJul 2019 (E)1.015001.015001.015001.01500+0.00667+0.66%set 16:47
D0.Q19.EAug 2019 (E)1.015421.015421.015421.01542+0.00667+0.66%set 16:47
D0.U19.ESep 2019 (E)1.017921.017921.017921.01792+0.00667+0.66%set 16:47
D0.V19.EOct 2019 (E)1.019171.019171.019171.01917+0.00667+0.65%set 16:47
D0.X19.ENov 2019 (E)1.020421.020421.020421.02042+0.00667+0.65%set 16:47
D0.Z19.EDec 2019 (E)1.021671.021671.021671.02167+0.00667+0.65%set 16:47
D0.F20.EJan 2020 (E)1.019581.019581.019581.01958+0.00666+0.65%set 16:47
D0.G20.EFeb 2020 (E)1.001671.001671.001671.00167+0.00625+0.62%set 16:47
D0.H20.EMar 2020 (E)0.961250.961250.961250.96125+0.00583+0.61%set 16:47
D0.J20.EApr 2020 (E)0.935830.935830.935830.93583+0.00541+0.58%set 16:47
D0.K20.EMay 2020 (E)0.927080.927080.927080.92708+0.00541+0.58%set 16:47
D0.M20.EJun 2020 (E)0.925830.925830.925830.92583+0.00541+0.58%set 16:47
D0.N20.EJul 2020 (E)0.927080.927080.927080.92708+0.00541+0.58%set 16:47
D0.Q20.EAug 2020 (E)0.930830.930830.930830.93083+0.00541+0.58%set 16:47
D0.U20.ESep 2020 (E)0.933960.933960.933960.93396+0.00542+0.58%set 16:47
D0.V20.EOct 2020 (E)0.937710.937710.937710.93771+0.00542+0.58%set 16:47
D0.X20.ENov 2020 (E)0.941460.941460.941460.94146+0.00542+0.58%set 16:47
D0.Z20.EDec 2020 (E)0.944790.944790.944790.94479+0.00541+0.57%set 16:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.