S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

MONT BELVIEU NORMAL BUTANE (CLRP:D0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (D0)
MarketContractOpenHighLowLastChangePctTime
D0.K17.EMay 2017 (E)0.776900.776900.776900.77690+0.00045+0.06%set 16:57
D0.M17.EJun 2017 (E)0.761880.761880.761880.76188+0.00188+0.25%set 16:57
D0.N17.EJul 2017 (E)0.765630.765630.765630.76563+0.00188+0.25%set 16:57
D0.Q17.EAug 2017 (E)0.772500.772500.772500.77250+0.00312+0.40%set 16:57
D0.U17.ESep 2017 (E)0.784380.784380.784380.78438+0.00313+0.40%set 16:57
D0.V17.EOct 2017 (E)0.791880.791880.791880.79188+0.00313+0.40%set 16:57
D0.X17.ENov 2017 (E)0.798750.798750.798750.79875+0.00500+0.63%set 16:57
D0.Z17.EDec 2017 (E)0.803330.803330.803330.80333+0.00458+0.57%set 16:57
D0.F18.EJan 2018 (E)0.805830.805830.805830.80583+0.00333+0.41%set 16:57
D0.G18.EFeb 2018 (E)0.781250.781250.781250.78125+0.00292+0.37%set 16:57
D0.H18.EMar 2018 (E)0.727920.727920.727920.72792+0.00292+0.40%set 16:57
D0.J18.EApr 2018 (E)0.702500.702500.702500.70250+0.00292+0.42%set 16:57
D0.K18.EMay 2018 (E)0.698750.698750.698750.69875+0.00542+0.78%set 16:57
D0.M18.EJun 2018 (E)0.698750.698750.698750.69875+0.00292+0.42%set 16:57
D0.N18.EJul 2018 (E)0.702080.702080.702080.70208+0.00125+0.18%set 16:57
D0.Q18.EAug 2018 (E)0.707920.707920.707920.70792+0.00084+0.12%set 16:57
D0.U18.ESep 2018 (E)0.715830.715830.715830.71583-0.00042-0.06%set 16:57
D0.V18.EOct 2018 (E)0.722500.722500.722500.72250-0.00042-0.06%set 16:57
D0.X18.ENov 2018 (E)0.728750.728750.728750.72875-0.00042-0.06%set 16:57
D0.Z18.EDec 2018 (E)0.735000.735000.735000.73500-0.00042-0.06%set 16:57
D0.F19.EJan 2019 (E)0.741250.741250.741250.74125+0.00500+0.67%set 16:57
D0.G19.EFeb 2019 (E)0.736250.736250.736250.73625+0.00500+0.68%set 16:57
D0.H19.EMar 2019 (E)0.696250.696250.696250.69625+0.00500+0.72%set 16:57
D0.J19.EApr 2019 (E)0.676250.676250.676250.67625+0.00500+0.74%set 16:57
D0.K19.EMay 2019 (E)0.671250.671250.671250.67125+0.00500+0.74%set 16:57
D0.M19.EJun 2019 (E)0.673750.673750.673750.67375+0.00500+0.74%set 16:57
D0.N19.EJul 2019 (E)0.703650.703650.703650.70365-0.00469-0.67%set 16:57
D0.Q19.EAug 2019 (E)0.703650.703650.703650.70365-0.00469-0.67%set 16:57
D0.U19.ESep 2019 (E)0.703650.703650.703650.70365-0.00469-0.67%set 16:57
D0.V19.EOct 2019 (E)0.703650.703650.703650.70365-0.00469-0.67%set 16:57
D0.X19.ENov 2019 (E)0.703650.703650.703650.70365-0.00469-0.67%set 16:57
D0.Z19.EDec 2019 (E)0.703650.703650.703650.70365-0.00469-0.67%set 16:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.