S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.29
-0.50 -0.81%
Gold
1329.310
+3.255 +0.25%
Euro
1.232845
-0.000080 -0.01%
US Dollar
89.863
+0.135 +0.15%
Weak

MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (D0)
MarketContractOpenHighLowLastChangePctTime
D0.G18.EFeb 2018 (E)0.939970.939970.939970.93997+0.02059+2.19%set 17:27
D0.H18.EMar 2018 (E)0.883750.883750.883750.88375+0.01812+2.05%set 17:27
D0.J18.EApr 2018 (E)0.825630.825630.825630.82563+0.00500+0.61%set 17:27
D0.K18.EMay 2018 (E)0.813130.813130.813130.81313+0.00188+0.23%set 17:27
D0.M18.EJun 2018 (E)0.81250.81250.81250.8125+0.0025+0.31%set 17:27
D0.N18.EJul 2018 (E)0.814380.814380.814380.81438+0.00125+0.15%set 17:27
D0.Q18.EAug 2018 (E)0.818750.818750.818750.81875+0.00125+0.15%set 17:27
D0.U18.ESep 2018 (E)0.825000.825000.825000.82500+0.00125+0.15%set 17:27
D0.V18.EOct 2018 (E)0.830000.830000.830000.83000+0.00125+0.15%set 17:27
D0.X18.ENov 2018 (E)0.835000.835000.835000.83500+0.00125+0.15%set 17:27
D0.Z18.EDec 2018 (E)0.838750.838750.838750.83875+0.00125+0.15%set 17:27
D0.F19.EJan 2019 (E)0.838130.838130.838130.83813-0.00187-0.22%set 17:27
D0.G19.EFeb 2019 (E)0.820630.820630.820630.82063+0.00188+0.23%set 17:27
D0.H19.EMar 2019 (E)0.768750.768750.768750.768750.000000.00%set 17:27
D0.J19.EApr 2019 (E)0.730000.730000.730000.73000-0.00063-0.09%set 17:27
D0.K19.EMay 2019 (E)0.720000.720000.720000.72000-0.00188-0.26%set 17:27
D0.M19.EJun 2019 (E)0.719380.719380.719380.71938-0.00125-0.17%set 17:27
D0.N19.EJul 2019 (E)0.720630.720630.720630.72063-0.00125-0.17%set 17:27
D0.Q19.EAug 2019 (E)0.723750.723750.723750.72375-0.00125-0.17%set 17:27
D0.U19.ESep 2019 (E)0.728750.728750.728750.72875-0.00250-0.34%set 17:27
D0.V19.EOct 2019 (E)0.733130.733130.733130.73313-0.00187-0.26%set 17:27
D0.X19.ENov 2019 (E)0.737500.737500.737500.73750-0.00125-0.17%set 17:27
D0.Z19.EDec 2019 (E)0.741250.741250.741250.74125-0.00125-0.17%set 17:27
D0.F20.EJan 2020 (E)0.741880.741880.741880.74188-0.00312-0.42%set 17:27
D0.G20.EFeb 2020 (E)0.735630.735630.735630.73563-0.00312-0.42%set 17:27
D0.H20.EMar 2020 (E)0.708130.708130.708130.70813+0.00063+0.09%set 17:27
D0.J20.EApr 2020 (E)0.694380.694380.694380.69438+0.00438+0.63%set 17:27
D0.K20.EMay 2020 (E)0.6900.6900.6900.690+0.005+0.72%set 17:27
D0.M20.EJun 2020 (E)0.689380.689380.689380.68938+0.00500+0.73%set 17:27
D0.N20.EJul 2020 (E)0.691250.691250.691250.69125+0.00500+0.72%set 17:27
D0.Q20.EAug 2020 (E)0.695630.695630.695630.69563+0.00500+0.72%set 17:27
D0.U20.ESep 2020 (E)0.699690.699690.699690.69969+0.00500+0.71%set 17:27
D0.V20.EOct 2020 (E)0.704690.704690.704690.70469+0.00500+0.71%set 17:27
D0.X20.ENov 2020 (E)0.709690.709690.709690.70969+0.00500+0.70%set 17:27
D0.Z20.EDec 2020 (E)0.714060.714060.714060.71406+0.00500+0.70%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.