S&P 500
2491.07
-11.15 -0.45%
Dow Indu
22251.65
-97.94 -0.44%
Nasdaq
6358.05
-68.87 -1.07%
Crude Oil
51.35
+0.69 +1.36%
Gold
1292.855
+0.480 +0.04%
Euro
1.187275
-0.005805 -0.49%
US Dollar
92.529
+0.282 +0.31%
Weak

MONT BELVIEU NORMAL BUTANE (CLRP:D0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE (D0)
MarketContractOpenHighLowLastChangePctTime
D0.U17.ESep 2017 (E)1.015341.015341.015341.01534+0.00628+0.62%set 16:47
D0.V17.EOct 2017 (E)1.058751.058751.058751.05875+0.02250+2.13%set 16:47
D0.X17.ENov 2017 (E)1.055001.055001.055001.05500+0.02125+2.01%set 16:47
D0.Z17.EDec 2017 (E)1.049381.049381.049381.04938+0.01750+1.67%set 16:47
D0.F18.EJan 2018 (E)1.034381.034381.034381.03438+0.01375+1.33%set 16:47
D0.G18.EFeb 2018 (E)0.999380.999380.999380.99938+0.00875+0.88%set 16:47
D0.H18.EMar 2018 (E)0.904170.904170.904170.90417+0.00709+0.78%set 16:47
D0.J18.EApr 2018 (E)0.843750.843750.843750.84375+0.00583+0.69%set 16:47
D0.K18.EMay 2018 (E)0.828120.828120.828120.82812+0.00645+0.78%set 16:47
D0.M18.EJun 2018 (E)0.826870.826870.826870.82687+0.00645+0.78%set 16:47
D0.N18.EJul 2018 (E)0.830830.830830.830830.83083+0.00541+0.65%set 16:47
D0.Q18.EAug 2018 (E)0.835000.835000.835000.83500+0.00458+0.55%set 16:47
D0.U18.ESep 2018 (E)0.842080.842080.842080.84208+0.00416+0.49%set 16:47
D0.V18.EOct 2018 (E)0.847500.847500.847500.84750+0.00375+0.44%set 16:47
D0.X18.ENov 2018 (E)0.853330.853330.853330.85333+0.00333+0.39%set 16:47
D0.Z18.EDec 2018 (E)0.859170.859170.859170.85917+0.00292+0.34%set 16:47
D0.F19.EJan 2019 (E)0.864380.864380.864380.86438-0.00062-0.07%set 16:47
D0.G19.EFeb 2019 (E)0.848130.848130.848130.84813-0.00062-0.07%set 16:47
D0.H19.EMar 2019 (E)0.808130.808130.808130.80813-0.00062-0.08%set 16:47
D0.J19.EApr 2019 (E)0.7850.7850.7850.7850.0000.00%set 16:47
D0.K19.EMay 2019 (E)0.780000.780000.780000.78000+0.00062+0.08%set 16:47
D0.M19.EJun 2019 (E)0.782500.782500.782500.78250+0.00062+0.08%set 16:47
D0.N19.EJul 2019 (E)0.786250.786250.786250.78625+0.00062+0.08%set 16:47
D0.Q19.EAug 2019 (E)0.790630.790630.790630.79063+0.00063+0.08%set 16:47
D0.U19.ESep 2019 (E)0.797500.797500.797500.79750+0.00062+0.08%set 16:47
D0.V19.EOct 2019 (E)0.802500.802500.802500.80250+0.00062+0.08%set 16:47
D0.X19.ENov 2019 (E)0.807500.807500.807500.80750+0.00062+0.08%set 16:47
D0.Z19.EDec 2019 (E)0.812500.812500.812500.81250+0.00062+0.08%set 16:47
D0.F20.EJan 2020 (E)0.7850.7850.7850.785+0.005+0.64%set 16:47
D0.G20.EFeb 2020 (E)0.7850.7850.7850.785+0.005+0.64%set 16:47
D0.H20.EMar 2020 (E)0.7850.7850.7850.785+0.005+0.64%set 16:47
D0.J20.EApr 2020 (E)0.7850.7850.7850.785+0.005+0.64%set 16:47
D0.K20.EMay 2020 (E)0.7850.7850.7850.785+0.005+0.64%set 16:47
D0.M20.EJun 2020 (E)0.7850.7850.7850.785+0.005+0.64%set 16:47
D0.N20.EJul 2020 (E)0.7850.7850.7850.785+0.005+0.64%set 16:47
D0.Q20.EAug 2020 (E)0.7850.7850.7850.785+0.005+0.64%set 16:47
D0.U20.ESep 2020 (E)0.7850.7850.7850.785+0.005+0.64%set 16:47
D0.V20.EOct 2020 (E)0.7850.7850.7850.785+0.005+0.64%set 16:47
D0.X20.ENov 2020 (E)0.7850.7850.7850.785+0.005+0.64%set 16:47
D0.Z20.EDec 2020 (E)0.7850.7850.7850.785+0.005+0.64%set 16:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.