S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.99
-0.17 -0.25%
Gold
1227.445
-13.055 -1.05%
Euro
1.165575
-0.005035 -0.43%
US Dollar
95.017
+0.032 +0.03%
Weak

MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (D0)
MarketContractOpenHighLowLastChangePctTime
D0.N18.EJul 2018 (E)1.153681.153681.153681.15368-0.00117-0.10%set 17:14
D0.Q18.EAug 2018 (E)1.052081.052081.052081.05208-0.00542-0.51%set 17:14
D0.U18.ESep 2018 (E)1.038331.038331.038331.03833-0.01000-0.95%set 17:14
D0.V18.EOct 2018 (E)1.034581.034581.034581.03458-0.00792-0.76%set 17:14
D0.X18.ENov 2018 (E)1.031251.031251.031251.03125-0.00667-0.64%set 17:14
D0.Z18.EDec 2018 (E)1.027501.027501.027501.02750-0.00708-0.68%set 17:14
D0.F19.EJan 2019 (E)1.015001.015001.015001.01500-0.00667-0.65%set 17:14
D0.G19.EFeb 2019 (E)0.990830.990830.990830.99083-0.00625-0.63%set 17:14
D0.H19.EMar 2019 (E)0.914580.914580.914580.91458-0.00667-0.72%set 17:14
D0.J19.EApr 2019 (E)0.860830.860830.860830.86083-0.00542-0.63%set 17:14
D0.K19.EMay 2019 (E)0.837080.837080.837080.83708-0.00750-0.89%set 17:14
D0.M19.EJun 2019 (E)0.833750.833750.833750.83375-0.00750-0.89%set 17:14
D0.N19.EJul 2019 (E)0.833750.833750.833750.83375-0.00708-0.84%set 17:14
D0.Q19.EAug 2019 (E)0.835000.835000.835000.83500-0.00625-0.74%set 17:14
D0.U19.ESep 2019 (E)0.838330.838330.838330.83833-0.00542-0.64%set 17:14
D0.V19.EOct 2019 (E)0.841250.841250.841250.84125-0.00542-0.64%set 17:14
D0.X19.ENov 2019 (E)0.843750.843750.843750.84375-0.00542-0.64%set 17:14
D0.Z19.EDec 2019 (E)0.846250.846250.846250.84625-0.00542-0.64%set 17:14
D0.F20.EJan 2020 (E)0.845000.845000.845000.84500-0.00625-0.73%set 17:14
D0.G20.EFeb 2020 (E)0.832920.832920.832920.83292-0.00500-0.60%set 17:14
D0.H20.EMar 2020 (E)0.802500.802500.802500.80250-0.00958-1.18%set 17:14
D0.J20.EApr 2020 (E)0.787920.787920.787920.78792-0.00958-1.20%set 17:14
D0.K20.EMay 2020 (E)0.782920.782920.782920.78292-0.00958-1.21%set 17:14
D0.M20.EJun 2020 (E)0.781670.781670.781670.78167-0.00916-1.16%set 17:14
D0.N20.EJul 2020 (E)0.783750.783750.783750.78375-0.00917-1.16%set 17:14
D0.Q20.EAug 2020 (E)0.787500.787500.787500.78750-0.00917-1.15%set 17:14
D0.U20.ESep 2020 (E)0.790630.790630.790630.79063-0.00958-1.20%set 17:14
D0.V20.EOct 2020 (E)0.794790.794790.794790.79479-0.01000-1.24%set 17:14
D0.X20.ENov 2020 (E)0.799380.799380.799380.79938-0.01041-1.29%set 17:14
D0.Z20.EDec 2020 (E)0.803540.803540.803540.80354-0.01042-1.28%set 17:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.