S&P 500
2598.76
+16.62 +0.64%
Dow Indu
23594.19
+163.86 +0.70%
Nasdaq
6855.99
+65.28 +0.96%
Crude Oil
56.67
+0.25 +0.44%
Gold
1282.300
+2.295 +0.18%
Euro
1.173925
+0.000190 +0.02%
US Dollar
93.924
-0.133 -0.14%
Strong

MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)

ClearPort (CLRP)Energy › MONT BELVIEU NORMAL BUTANE NON-LDH (D0)
MarketContractOpenHighLowLastChangePctTime
D0.X17.ENov 2017 (E)1.041251.041251.041251.04125-0.00899-0.86%set 16:57
D0.Z17.EDec 2017 (E)1.040001.040001.040001.04000-0.02292-2.20%set 16:57
D0.F18.EJan 2018 (E)1.040631.040631.040631.04063-0.02062-1.98%set 16:57
D0.G18.EFeb 2018 (E)1.029381.029381.029381.02938-0.01645-1.60%set 16:57
D0.H18.EMar 2018 (E)0.960630.960630.960630.96063-0.01520-1.58%set 16:57
D0.J18.EApr 2018 (E)0.903750.903750.903750.90375-0.01292-1.43%set 16:57
D0.K18.EMay 2018 (E)0.890000.890000.890000.89000-0.01063-1.19%set 16:57
D0.M18.EJun 2018 (E)0.885000.885000.885000.88500-0.01063-1.20%set 16:57
D0.N18.EJul 2018 (E)0.884170.884170.884170.88417-0.01083-1.22%set 16:57
D0.Q18.EAug 2018 (E)0.887080.887080.887080.88708-0.01105-1.25%set 16:57
D0.U18.ESep 2018 (E)0.892920.892920.892920.89292-0.01083-1.21%set 16:57
D0.V18.EOct 2018 (E)0.898330.898330.898330.89833-0.01105-1.23%set 16:57
D0.X18.ENov 2018 (E)0.903750.903750.903750.90375-0.01125-1.24%set 16:57
D0.Z18.EDec 2018 (E)0.909170.909170.909170.90917-0.01146-1.26%set 16:57
D0.F19.EJan 2019 (E)0.911670.911670.911670.91167-0.01021-1.12%set 16:57
D0.G19.EFeb 2019 (E)0.895420.895420.895420.89542-0.01208-1.35%set 16:57
D0.H19.EMar 2019 (E)0.843330.843330.843330.84333-0.00980-1.16%set 16:57
D0.J19.EApr 2019 (E)0.812500.812500.812500.81250-0.00938-1.15%set 16:57
D0.K19.EMay 2019 (E)0.806670.806670.806670.80667-0.01021-1.27%set 16:57
D0.M19.EJun 2019 (E)0.806670.806670.806670.80667-0.01021-1.27%set 16:57
D0.N19.EJul 2019 (E)0.810830.810830.810830.81083-0.00980-1.21%set 16:57
D0.Q19.EAug 2019 (E)0.815830.815830.815830.81583-0.00980-1.20%set 16:57
D0.U19.ESep 2019 (E)0.822500.822500.822500.82250-0.01063-1.29%set 16:57
D0.V19.EOct 2019 (E)0.827500.827500.827500.82750-0.01125-1.36%set 16:57
D0.X19.ENov 2019 (E)0.832500.832500.832500.83250-0.01188-1.43%set 16:57
D0.Z19.EDec 2019 (E)0.83750.83750.83750.8375-0.0125-1.49%set 16:57
D0.F20.EJan 2020 (E)0.810660.810660.810660.81066-0.01013-1.25%set 16:57
D0.G20.EFeb 2020 (E)0.810660.810660.810660.81066-0.01013-1.25%set 16:57
D0.H20.EMar 2020 (E)0.810660.810660.810660.81066-0.01013-1.25%set 16:57
D0.J20.EApr 2020 (E)0.792620.792620.792620.79262-0.00991-1.25%set 16:57
D0.K20.EMay 2020 (E)0.792620.792620.792620.79262-0.00991-1.25%set 16:57
D0.M20.EJun 2020 (E)0.792620.792620.792620.79262-0.00991-1.25%set 16:57
D0.N20.EJul 2020 (E)0.788300.788300.788300.78830-0.00985-1.25%set 16:57
D0.Q20.EAug 2020 (E)0.788300.788300.788300.78830-0.00985-1.25%set 16:57
D0.U20.ESep 2020 (E)0.788300.788300.788300.78830-0.00985-1.25%set 16:57
D0.V20.EOct 2020 (E)0.808420.808420.808420.80842-0.01010-1.25%set 16:57
D0.X20.ENov 2020 (E)0.808420.808420.808420.80842-0.01010-1.25%set 16:57
D0.Z20.EDec 2020 (E)0.808420.808420.808420.80842-0.01010-1.25%set 16:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.