S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.42
-0.27 -0.46%
Gold
1204.12
-0.55 -0.05%
Euro
1.130300
+0.005885 +0.52%
US Dollar
97.139
+0.181 +0.19%
Weak

CRUDE OIL WTI CALENDAR (CLRP:CS)

ClearPort (CLRP)Energy › CRUDE OIL WTI CALENDAR (CS)
MarketContractOpenHighLowLastChangePctTime
CS.X18.ENov 2018 (E)58.0858.0858.0858.08-2.63-4.33%set 15:03
CS.Z18.EDec 2018 (E)55.9155.9155.9155.91-4.24-7.05%set 15:03
CS.F19.EJan 2019 (E)56.1356.1356.1356.13-4.22-6.99%set 15:03
CS.G19.EFeb 2019 (E)56.3456.3456.3456.34-4.21-6.95%set 15:03
CS.H19.EMar 2019 (E)56.5556.5556.5556.55-4.20-6.91%set 15:03
CS.J19.EApr 2019 (E)56.7356.7356.7356.73-4.21-6.91%set 15:03
CS.K19.EMay 2019 (E)56.9256.9256.9256.92-4.18-6.84%set 15:03
CS.M19.EJun 2019 (E)57.0757.0757.0757.07-4.16-6.79%set 15:03
CS.N19.EJul 2019 (E)57.2157.2157.2157.21-4.12-6.72%set 15:03
CS.Q19.EAug 2019 (E)57.3157.3157.3157.31-4.09-6.66%set 15:03
CS.U19.ESep 2019 (E)57.3957.3957.3957.39-4.05-6.59%set 15:03
CS.V19.EOct 2019 (E)57.4757.4757.4757.47-4.01-6.52%set 15:03
CS.X19.ENov 2019 (E)57.5457.5457.5457.54-3.95-6.42%set 15:03
CS.Z19.EDec 2019 (E)57.5657.5657.5657.56-3.89-6.33%set 15:03
CS.F20.EJan 2020 (E)57.5857.5857.5857.58-3.82-6.22%set 15:03
CS.G20.EFeb 2020 (E)57.6157.6157.6157.61-3.76-6.13%set 15:03
CS.H20.EMar 2020 (E)57.6457.6457.6457.64-3.70-6.03%set 15:03
CS.J20.EApr 2020 (E)57.6857.6857.6857.68-3.62-5.91%set 15:03
CS.K20.EMay 2020 (E)57.7157.7157.7157.71-3.56-5.81%set 15:03
CS.M20.EJun 2020 (E)57.7257.7257.7257.72-3.50-5.72%set 15:03
CS.N20.EJul 2020 (E)57.7757.7757.7757.77-3.40-5.56%set 15:03
CS.Q20.EAug 2020 (E)57.8157.8157.8157.81-3.34-5.46%set 15:03
CS.U20.ESep 2020 (E)57.8657.8657.8657.86-3.27-5.35%set 15:03
CS.V20.EOct 2020 (E)57.9257.9257.9257.92-3.19-5.22%set 15:03
CS.X20.ENov 2020 (E)57.9557.9557.9557.95-3.14-5.14%set 15:03
CS.Z20.EDec 2020 (E)57.9457.9457.9457.94-3.07-5.03%set 15:03
CS.F21.EJan 2021 (E)57.9557.9557.9557.95-3.00-4.92%set 15:03
CS.G21.EFeb 2021 (E)57.9657.9657.9657.96-2.94-4.83%set 15:03
CS.H21.EMar 2021 (E)57.9857.9857.9857.98-2.87-4.72%set 15:03
CS.J21.EApr 2021 (E)58.058.058.058.0-2.8-4.61%set 15:03
CS.K21.EMay 2021 (E)58.0058.0058.0058.00-2.76-4.54%set 15:03
CS.M21.EJun 2021 (E)57.9957.9957.9957.99-2.70-4.45%set 15:03
CS.N21.EJul 2021 (E)58.0158.0158.0158.01-2.63-4.34%set 15:03
CS.Q21.EAug 2021 (E)58.0358.0358.0358.03-2.58-4.26%set 15:03
CS.U21.ESep 2021 (E)58.0558.0558.0558.05-2.53-4.18%set 15:03
CS.V21.EOct 2021 (E)58.0958.0958.0958.09-2.46-4.06%set 15:03
CS.X21.ENov 2021 (E)58.1158.1158.1158.11-2.39-3.95%set 15:03
CS.Z21.EDec 2021 (E)58.0858.0858.0858.08-2.30-3.81%set 15:03
CS.F22.EJan 2022 (E)58.0558.0558.0558.05-2.25-3.73%set 15:03
CS.G22.EFeb 2022 (E)58.0458.0458.0458.04-2.20-3.65%set 15:03
CS.H22.EMar 2022 (E)58.0158.0158.0158.01-2.16-3.59%set 15:03
CS.J22.EApr 2022 (E)57.9957.9957.9957.99-2.13-3.54%set 15:03
CS.K22.EMay 2022 (E)57.9857.9857.9857.98-2.12-3.53%set 15:03
CS.M22.EJun 2022 (E)57.9757.9757.9757.97-2.08-3.46%set 15:03
CS.N22.EJul 2022 (E)57.9657.9657.9657.96-2.05-3.42%set 15:03
CS.Q22.EAug 2022 (E)57.9657.9657.9657.96-2.01-3.35%set 15:03
CS.U22.ESep 2022 (E)57.9657.9657.9657.96-1.99-3.32%set 15:03
CS.V22.EOct 2022 (E)57.9657.9657.9657.96-1.96-3.27%set 15:03
CS.X22.ENov 2022 (E)57.9457.9457.9457.94-1.93-3.22%set 15:03
CS.Z22.EDec 2022 (E)57.8857.8857.8857.88-1.89-3.16%set 15:03
CS.F23.EJan 2023 (E)57.8257.8257.8257.82-1.85-3.10%set 15:03
CS.G23.EFeb 2023 (E)57.7857.7857.7857.78-1.82-3.05%set 15:03
CS.H23.EMar 2023 (E)57.7357.7357.7357.73-1.77-2.97%set 15:03
CS.J23.EApr 2023 (E)57.6957.6957.6957.69-1.73-2.91%set 15:03
CS.K23.EMay 2023 (E)57.6557.6557.6557.65-1.70-2.86%set 15:03
CS.M23.EJun 2023 (E)57.6257.6257.6257.62-1.67-2.82%set 15:03
CS.N23.EJul 2023 (E)57.5957.5957.5957.59-1.64-2.77%set 15:03
CS.Q23.EAug 2023 (E)57.5757.5757.5757.57-1.60-2.70%set 15:03
CS.U23.ESep 2023 (E)57.5657.5657.5657.56-1.57-2.66%set 15:03
CS.V23.EOct 2023 (E)57.5457.5457.5457.54-1.54-2.61%set 15:03
CS.X23.ENov 2023 (E)57.4957.4957.4957.49-1.52-2.58%set 15:03
CS.Z23.EDec 2023 (E)57.4057.4057.4057.40-1.49-2.53%set 15:03
CS.F24.EJan 2024 (E)57.3157.3157.3157.31-1.47-2.50%set 15:03
CS.G24.EFeb 2024 (E)57.1957.1957.1957.19-1.45-2.47%set 15:03
CS.H24.EMar 2024 (E)57.1157.1157.1157.11-1.43-2.44%set 15:03
CS.J24.EApr 2024 (E)57.0557.0557.0557.05-1.41-2.41%set 15:03
CS.K24.EMay 2024 (E)56.9956.9956.9956.99-1.39-2.38%set 15:03
CS.M24.EJun 2024 (E)56.9456.9456.9456.94-1.36-2.33%set 15:03
CS.N24.EJul 2024 (E)56.8856.8856.8856.88-1.35-2.32%set 15:03
CS.Q24.EAug 2024 (E)56.8256.8256.8256.82-1.32-2.27%set 15:03
CS.U24.ESep 2024 (E)56.7956.7956.7956.79-1.30-2.24%set 15:03
CS.V24.EOct 2024 (E)56.7956.7956.7956.79-1.28-2.20%set 15:03
CS.X24.ENov 2024 (E)56.7556.7556.7556.75-1.27-2.19%set 15:03
CS.Z24.EDec 2024 (E)56.6456.6456.6456.64-1.27-2.19%set 15:03
CS.F25.EJan 2025 (E)56.5756.5756.5756.57-1.27-2.20%set 15:03
CS.G25.EFeb 2025 (E)56.5156.5156.5156.51-1.27-2.20%set 15:03
CS.H25.EMar 2025 (E)56.4556.4556.4556.45-1.27-2.20%set 15:03
CS.J25.EApr 2025 (E)56.3756.3756.3756.37-1.27-2.20%set 15:03
CS.K25.EMay 2025 (E)56.3056.3056.3056.30-1.27-2.21%set 15:03
CS.M25.EJun 2025 (E)56.2856.2856.2856.28-1.26-2.19%set 15:03
CS.N25.EJul 2025 (E)56.2256.2256.2256.22-1.26-2.19%set 15:03
CS.Q25.EAug 2025 (E)56.1856.1856.1856.18-1.26-2.19%set 15:03
CS.U25.ESep 2025 (E)56.1556.1556.1556.15-1.26-2.19%set 15:03
CS.V25.EOct 2025 (E)56.1156.1156.1156.11-1.26-2.20%set 15:03
CS.X25.ENov 2025 (E)56.0756.0756.0756.07-1.26-2.20%set 15:03
CS.Z25.EDec 2025 (E)56.0456.0456.0456.04-1.26-2.20%set 15:03
CS.F26.EJan 2026 (E)55.9955.9955.9955.99-1.26-2.20%set 15:03
CS.G26.EFeb 2026 (E)55.9655.9655.9655.96-1.26-2.20%set 15:03
CS.H26.EMar 2026 (E)55.9555.9555.9555.95-1.26-2.20%set 15:03
CS.J26.EApr 2026 (E)55.9155.9155.9155.91-1.26-2.20%set 15:03
CS.K26.EMay 2026 (E)55.8855.8855.8855.88-1.26-2.21%set 15:03
CS.M26.EJun 2026 (E)55.9455.9455.9455.94-1.26-2.20%set 15:03
CS.N26.EJul 2026 (E)55.9555.9555.9555.95-1.26-2.20%set 15:03
CS.Q26.EAug 2026 (E)55.9855.9855.9855.98-1.26-2.20%set 15:03
CS.U26.ESep 2026 (E)56.0256.0256.0256.02-1.26-2.20%set 15:03
CS.V26.EOct 2026 (E)56.0156.0156.0156.01-1.26-2.20%set 15:03
CS.X26.ENov 2026 (E)55.9955.9955.9955.99-1.26-2.20%set 15:03
CS.Z26.EDec 2026 (E)56.2456.2456.2456.24-1.26-2.19%set 15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.