S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.85
+0.12 +0.25%
Gold
1255.375
-1.245 -0.10%
Euro
1.086600
+0.002020 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

CRUDE OIL WTI CALENDAR (CLRP:CS)

ClearPort (CLRP)Energy › CRUDE OIL WTI CALENDAR (CS)
MarketContractOpenHighLowLastChangePctTime
CS.H17.EMar 2017 (E)49.3349.3349.3349.33-0.05-0.10%set 15:10
CS.J17.EApr 2017 (E)47.9147.9147.9147.91-0.23-0.48%set 15:10
CS.K17.EMay 2017 (E)48.4148.4148.4148.41-0.20-0.41%set 15:10
CS.M17.EJun 2017 (E)48.7948.7948.7948.79-0.17-0.35%set 15:10
CS.N17.EJul 2017 (E)49.0549.0549.0549.05-0.15-0.30%set 15:10
CS.Q17.EAug 2017 (E)49.2649.2649.2649.26-0.12-0.24%set 15:10
CS.U17.ESep 2017 (E)49.4449.4449.4449.44-0.08-0.16%set 15:10
CS.V17.EOct 2017 (E)49.5849.5849.5849.58-0.05-0.10%set 15:10
CS.X17.ENov 2017 (E)49.6949.6949.6949.69-0.03-0.06%set 15:10
CS.Z17.EDec 2017 (E)49.7749.7749.7749.77-0.02-0.04%set 15:10
CS.F18.EJan 2018 (E)49.8449.8449.8449.840.000.00%set 15:10
CS.G18.EFeb 2018 (E)49.8849.8849.8849.880.000.00%set 15:10
CS.H18.EMar 2018 (E)49.9249.9249.9249.92+0.01+0.02%set 15:10
CS.J18.EApr 2018 (E)49.9549.9549.9549.95+0.02+0.04%set 15:10
CS.K18.EMay 2018 (E)49.9649.9649.9649.96+0.02+0.04%set 15:10
CS.M18.EJun 2018 (E)49.9549.9549.9549.95+0.02+0.04%set 15:10
CS.N18.EJul 2018 (E)49.9349.9349.9349.93+0.01+0.02%set 15:10
CS.Q18.EAug 2018 (E)49.9249.9249.9249.92+0.01+0.02%set 15:10
CS.U18.ESep 2018 (E)49.9249.9249.9249.92+0.01+0.02%set 15:10
CS.V18.EOct 2018 (E)49.9349.9349.9349.93+0.01+0.02%set 15:10
CS.X18.ENov 2018 (E)49.9349.9349.9349.93+0.02+0.04%set 15:10
CS.Z18.EDec 2018 (E)49.9049.9049.9049.90+0.02+0.04%set 15:10
CS.F19.EJan 2019 (E)49.8949.8949.8949.89+0.04+0.08%set 15:10
CS.G19.EFeb 2019 (E)49.8849.8849.8849.88+0.04+0.08%set 15:10
CS.H19.EMar 2019 (E)49.8849.8849.8849.88+0.05+0.10%set 15:10
CS.J19.EApr 2019 (E)49.9049.9049.9049.90+0.06+0.12%set 15:10
CS.K19.EMay 2019 (E)49.9249.9249.9249.92+0.06+0.12%set 15:10
CS.M19.EJun 2019 (E)49.9349.9349.9349.93+0.08+0.16%set 15:10
CS.N19.EJul 2019 (E)49.9549.9549.9549.95+0.08+0.16%set 15:10
CS.Q19.EAug 2019 (E)49.9949.9949.9949.99+0.10+0.20%set 15:10
CS.U19.ESep 2019 (E)50.0450.0450.0450.04+0.12+0.24%set 15:10
CS.V19.EOct 2019 (E)50.0950.0950.0950.09+0.12+0.24%set 15:10
CS.X19.ENov 2019 (E)50.1450.1450.1450.14+0.14+0.28%set 15:10
CS.Z19.EDec 2019 (E)50.1650.1650.1650.16+0.16+0.32%set 15:10
CS.F20.EJan 2020 (E)50.1850.1850.1850.18+0.16+0.32%set 15:10
CS.G20.EFeb 2020 (E)50.2150.2150.2150.21+0.17+0.34%set 15:10
CS.H20.EMar 2020 (E)50.2550.2550.2550.25+0.18+0.36%set 15:10
CS.J20.EApr 2020 (E)50.3050.3050.3050.30+0.19+0.38%set 15:10
CS.K20.EMay 2020 (E)50.3550.3550.3550.35+0.20+0.40%set 15:10
CS.M20.EJun 2020 (E)50.3750.3750.3750.37+0.21+0.42%set 15:10
CS.N20.EJul 2020 (E)50.4250.4250.4250.42+0.22+0.44%set 15:10
CS.Q20.EAug 2020 (E)50.4850.4850.4850.48+0.23+0.46%set 15:10
CS.U20.ESep 2020 (E)50.5550.5550.5550.55+0.25+0.50%set 15:10
CS.V20.EOct 2020 (E)50.6550.6550.6550.65+0.25+0.50%set 15:10
CS.X20.ENov 2020 (E)50.7350.7350.7350.73+0.26+0.52%set 15:10
CS.Z20.EDec 2020 (E)50.7850.7850.7850.78+0.26+0.51%set 15:10
CS.F21.EJan 2021 (E)50.8350.8350.8350.83+0.26+0.51%set 15:10
CS.G21.EFeb 2021 (E)50.8950.8950.8950.89+0.26+0.51%set 15:10
CS.H21.EMar 2021 (E)50.9950.9950.9950.99+0.26+0.51%set 15:10
CS.J21.EApr 2021 (E)51.1251.1251.1251.12+0.26+0.51%set 15:10
CS.K21.EMay 2021 (E)51.2051.2051.2051.20+0.26+0.51%set 15:10
CS.M21.EJun 2021 (E)51.2351.2351.2351.23+0.26+0.51%set 15:10
CS.N21.EJul 2021 (E)51.3051.3051.3051.30+0.26+0.51%set 15:10
CS.Q21.EAug 2021 (E)51.3851.3851.3851.38+0.26+0.51%set 15:10
CS.U21.ESep 2021 (E)51.4851.4851.4851.48+0.26+0.51%set 15:10
CS.V21.EOct 2021 (E)51.6051.6051.6051.60+0.26+0.51%set 15:10
CS.X21.ENov 2021 (E)51.7151.7151.7151.71+0.26+0.51%set 15:10
CS.Z21.EDec 2021 (E)51.7751.7751.7751.77+0.26+0.50%set 15:10
CS.F22.EJan 2022 (E)51.8351.8351.8351.83+0.26+0.50%set 15:10
CS.G22.EFeb 2022 (E)51.9051.9051.9051.90+0.26+0.50%set 15:10
CS.H22.EMar 2022 (E)51.9951.9951.9951.99+0.26+0.50%set 15:10
CS.J22.EApr 2022 (E)52.1052.1052.1052.10+0.26+0.50%set 15:10
CS.K22.EMay 2022 (E)52.1952.1952.1952.19+0.26+0.50%set 15:10
CS.M22.EJun 2022 (E)52.2352.2352.2352.23+0.26+0.50%set 15:10
CS.N22.EJul 2022 (E)52.2952.2952.2952.29+0.26+0.50%set 15:10
CS.Q22.EAug 2022 (E)52.3752.3752.3752.37+0.26+0.50%set 15:10
CS.U22.ESep 2022 (E)52.4852.4852.4852.48+0.26+0.50%set 15:10
CS.V22.EOct 2022 (E)52.6052.6052.6052.60+0.26+0.50%set 15:10
CS.X22.ENov 2022 (E)52.6952.6952.6952.69+0.26+0.50%set 15:10
CS.Z22.EDec 2022 (E)52.6952.6952.6952.69+0.26+0.50%set 15:10
CS.F23.EJan 2023 (E)52.6952.6952.6952.69+0.26+0.50%set 15:10
CS.G23.EFeb 2023 (E)52.6952.6952.6952.69+0.26+0.50%set 15:10
CS.H23.EMar 2023 (E)52.6952.6952.6952.69+0.26+0.50%set 15:10
CS.J23.EApr 2023 (E)52.8052.8052.8052.80+0.26+0.49%set 15:10
CS.K23.EMay 2023 (E)53.1353.1353.1353.13+0.26+0.49%set 15:10
CS.M23.EJun 2023 (E)53.1353.1353.1353.13+0.26+0.49%set 15:10
CS.N23.EJul 2023 (E)53.1353.1353.1353.13+0.26+0.49%set 15:10
CS.Q23.EAug 2023 (E)53.1353.1353.1353.13+0.26+0.49%set 15:10
CS.U23.ESep 2023 (E)53.1353.1353.1353.13+0.26+0.49%set 15:10
CS.V23.EOct 2023 (E)53.2553.2553.2553.25+0.26+0.49%set 15:10
CS.X23.ENov 2023 (E)53.5753.5753.5753.57+0.26+0.49%set 15:10
CS.Z23.EDec 2023 (E)53.5753.5753.5753.57+0.26+0.49%set 15:10
CS.F24.EJan 2024 (E)53.5753.5753.5753.57+0.26+0.49%set 15:10
CS.G24.EFeb 2024 (E)53.5753.5753.5753.57+0.26+0.49%set 15:10
CS.H24.EMar 2024 (E)53.5753.5753.5753.57+0.26+0.49%set 15:10
CS.J24.EApr 2024 (E)53.7053.7053.7053.70+0.26+0.49%set 15:10
CS.K24.EMay 2024 (E)53.9453.9453.9453.94+0.26+0.48%set 15:10
CS.M24.EJun 2024 (E)53.9453.9453.9453.94+0.26+0.48%set 15:10
CS.N24.EJul 2024 (E)53.9453.9453.9453.94+0.26+0.48%set 15:10
CS.Q24.EAug 2024 (E)53.9453.9453.9453.94+0.26+0.48%set 15:10
CS.U24.ESep 2024 (E)53.9453.9453.9453.94+0.26+0.48%set 15:10
CS.V24.EOct 2024 (E)54.0754.0754.0754.07+0.26+0.48%set 15:10
CS.X24.ENov 2024 (E)54.3254.3254.3254.32+0.26+0.48%set 15:10
CS.Z24.EDec 2024 (E)54.3254.3254.3254.32+0.26+0.48%set 15:10
CS.F25.EJan 2025 (E)54.3254.3254.3254.32+0.26+0.48%set 15:10
CS.G25.EFeb 2025 (E)54.3254.3254.3254.32+0.26+0.48%set 15:10
CS.H25.EMar 2025 (E)54.3254.3254.3254.32+0.26+0.48%set 15:10
CS.J25.EApr 2025 (E)54.4054.4054.4054.40+0.26+0.48%set 15:10
CS.K25.EMay 2025 (E)54.5454.5454.5454.54+0.26+0.48%set 15:10
CS.M25.EJun 2025 (E)54.5454.5454.5454.54+0.26+0.48%set 15:10
CS.N25.EJul 2025 (E)54.5454.5454.5454.54+0.26+0.48%set 15:10
CS.Q25.EAug 2025 (E)54.5454.5454.5454.54+0.26+0.48%set 15:10
CS.U25.ESep 2025 (E)54.5454.5454.5454.54+0.26+0.48%set 15:10
CS.V25.EOct 2025 (E)54.6354.6354.6354.63+0.26+0.48%set 15:10
CS.X25.ENov 2025 (E)54.7754.7754.7754.77+0.26+0.48%set 15:10
CS.Z25.EDec 2025 (E)54.7754.7754.7754.77+0.26+0.48%set 15:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.