S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.87
-0.29 -0.43%
Gold
1227.800
-12.700 -1.02%
Euro
1.165970
-0.004640 -0.40%
US Dollar
94.995
+0.484 +0.51%
Weak

CRUDE OIL WTI CALENDAR (CLRP:CS)

ClearPort (CLRP)Energy › CRUDE OIL WTI CALENDAR (CS)
MarketContractOpenHighLowLastChangePctTime
CS.N18.EJul 2018 (E)69.7669.7669.7669.76+0.03+0.04%set 15:16
CS.Q18.EAug 2018 (E)66.7066.7066.7066.70+0.12+0.18%set 15:16
CS.U18.ESep 2018 (E)65.6665.6665.6665.66+0.17+0.26%set 15:16
CS.V18.EOct 2018 (E)65.1565.1565.1565.15+0.16+0.25%set 15:16
CS.X18.ENov 2018 (E)64.7664.7664.7664.76+0.19+0.29%set 15:16
CS.Z18.EDec 2018 (E)64.3964.3964.3964.39+0.20+0.31%set 15:16
CS.F19.EJan 2019 (E)63.9963.9963.9963.99+0.22+0.34%set 15:16
CS.G19.EFeb 2019 (E)63.6363.6363.6363.63+0.22+0.35%set 15:16
CS.H19.EMar 2019 (E)63.3063.3063.3063.30+0.21+0.33%set 15:16
CS.J19.EApr 2019 (E)63.0163.0163.0163.01+0.21+0.33%set 15:16
CS.K19.EMay 2019 (E)62.762.762.762.7+0.2+0.32%set 15:16
CS.M19.EJun 2019 (E)62.3862.3862.3862.38+0.21+0.34%set 15:16
CS.N19.EJul 2019 (E)62.0662.0662.0662.06+0.21+0.34%set 15:16
CS.Q19.EAug 2019 (E)61.7561.7561.7561.75+0.22+0.36%set 15:16
CS.U19.ESep 2019 (E)61.5061.5061.5061.50+0.23+0.38%set 15:16
CS.V19.EOct 2019 (E)61.2461.2461.2461.24+0.24+0.39%set 15:16
CS.X19.ENov 2019 (E)60.9860.9860.9860.98+0.25+0.41%set 15:16
CS.Z19.EDec 2019 (E)60.6660.6660.6660.66+0.26+0.43%set 15:16
CS.F20.EJan 2020 (E)60.3660.3660.3660.36+0.27+0.45%set 15:16
CS.G20.EFeb 2020 (E)60.0860.0860.0860.08+0.25+0.42%set 15:16
CS.H20.EMar 2020 (E)59.8259.8259.8259.82+0.27+0.45%set 15:16
CS.J20.EApr 2020 (E)59.5759.5759.5759.57+0.29+0.49%set 15:16
CS.K20.EMay 2020 (E)59.2959.2959.2959.29+0.29+0.49%set 15:16
CS.M20.EJun 2020 (E)59.0359.0359.0359.03+0.29+0.49%set 15:16
CS.N20.EJul 2020 (E)58.7458.7458.7458.74+0.29+0.50%set 15:16
CS.Q20.EAug 2020 (E)58.558.558.558.5+0.3+0.52%set 15:16
CS.U20.ESep 2020 (E)58.3158.3158.3158.31+0.32+0.55%set 15:16
CS.V20.EOct 2020 (E)58.158.158.158.1+0.3+0.52%set 15:16
CS.X20.ENov 2020 (E)57.9157.9157.9157.91+0.28+0.49%set 15:16
CS.Z20.EDec 2020 (E)57.6257.6257.6257.62+0.27+0.47%set 15:16
CS.F21.EJan 2021 (E)57.3457.3457.3457.34+0.26+0.46%set 15:16
CS.G21.EFeb 2021 (E)57.1457.1457.1457.14+0.27+0.47%set 15:16
CS.H21.EMar 2021 (E)56.9556.9556.9556.95+0.30+0.53%set 15:16
CS.J21.EApr 2021 (E)56.7756.7756.7756.77+0.30+0.53%set 15:16
CS.K21.EMay 2021 (E)56.6256.6256.6256.62+0.34+0.60%set 15:16
CS.M21.EJun 2021 (E)56.4256.4256.4256.42+0.34+0.61%set 15:16
CS.N21.EJul 2021 (E)56.2056.2056.2056.20+0.35+0.63%set 15:16
CS.Q21.EAug 2021 (E)56.0256.0256.0256.02+0.35+0.63%set 15:16
CS.U21.ESep 2021 (E)55.8555.8555.8555.85+0.35+0.63%set 15:16
CS.V21.EOct 2021 (E)55.7155.7155.7155.71+0.36+0.65%set 15:16
CS.X21.ENov 2021 (E)55.5555.5555.5555.55+0.36+0.65%set 15:16
CS.Z21.EDec 2021 (E)55.3455.3455.3455.34+0.36+0.65%set 15:16
CS.F22.EJan 2022 (E)55.1855.1855.1855.18+0.36+0.66%set 15:16
CS.G22.EFeb 2022 (E)55.0555.0555.0555.05+0.36+0.66%set 15:16
CS.H22.EMar 2022 (E)54.9154.9154.9154.91+0.36+0.66%set 15:16
CS.J22.EApr 2022 (E)54.7954.7954.7954.79+0.37+0.68%set 15:16
CS.K22.EMay 2022 (E)54.6854.6854.6854.68+0.39+0.72%set 15:16
CS.M22.EJun 2022 (E)54.5354.5354.5354.53+0.39+0.72%set 15:16
CS.N22.EJul 2022 (E)54.4054.4054.4054.40+0.39+0.72%set 15:16
CS.Q22.EAug 2022 (E)54.2954.2954.2954.29+0.40+0.74%set 15:16
CS.U22.ESep 2022 (E)54.1654.1654.1654.16+0.40+0.74%set 15:16
CS.V22.EOct 2022 (E)54.1054.1054.1054.10+0.41+0.76%set 15:16
CS.X22.ENov 2022 (E)54.0254.0254.0254.02+0.41+0.76%set 15:16
CS.Z22.EDec 2022 (E)53.8953.8953.8953.89+0.41+0.77%set 15:16
CS.F23.EJan 2023 (E)53.7753.7753.7753.77+0.40+0.75%set 15:16
CS.G23.EFeb 2023 (E)53.6953.6953.6953.69+0.40+0.75%set 15:16
CS.H23.EMar 2023 (E)53.6053.6053.6053.60+0.39+0.73%set 15:16
CS.J23.EApr 2023 (E)53.5053.5053.5053.50+0.39+0.73%set 15:16
CS.K23.EMay 2023 (E)53.4153.4153.4153.41+0.39+0.74%set 15:16
CS.M23.EJun 2023 (E)53.3053.3053.3053.30+0.38+0.72%set 15:16
CS.N23.EJul 2023 (E)53.2253.2253.2253.22+0.37+0.70%set 15:16
CS.Q23.EAug 2023 (E)53.1553.1553.1553.15+0.37+0.70%set 15:16
CS.U23.ESep 2023 (E)53.1053.1053.1053.10+0.36+0.68%set 15:16
CS.V23.EOct 2023 (E)53.0653.0653.0653.06+0.36+0.68%set 15:16
CS.X23.ENov 2023 (E)53.0053.0053.0053.00+0.36+0.68%set 15:16
CS.Z23.EDec 2023 (E)52.9352.9352.9352.93+0.36+0.68%set 15:16
CS.F24.EJan 2024 (E)52.8752.8752.8752.87+0.36+0.69%set 15:16
CS.G24.EFeb 2024 (E)52.8252.8252.8252.82+0.36+0.69%set 15:16
CS.H24.EMar 2024 (E)52.7452.7452.7452.74+0.36+0.69%set 15:16
CS.J24.EApr 2024 (E)52.7052.7052.7052.70+0.36+0.69%set 15:16
CS.K24.EMay 2024 (E)52.6752.6752.6752.67+0.36+0.69%set 15:16
CS.M24.EJun 2024 (E)52.6352.6352.6352.63+0.36+0.69%set 15:16
CS.N24.EJul 2024 (E)52.5852.5852.5852.58+0.36+0.69%set 15:16
CS.Q24.EAug 2024 (E)52.5352.5352.5352.53+0.36+0.69%set 15:16
CS.U24.ESep 2024 (E)52.4852.4852.4852.48+0.36+0.69%set 15:16
CS.V24.EOct 2024 (E)52.4852.4852.4852.48+0.36+0.69%set 15:16
CS.X24.ENov 2024 (E)52.5052.5052.5052.50+0.36+0.69%set 15:16
CS.Z24.EDec 2024 (E)52.4452.4452.4452.44+0.36+0.69%set 15:16
CS.F25.EJan 2025 (E)52.4252.4252.4252.42+0.36+0.69%set 15:16
CS.G25.EFeb 2025 (E)52.3952.3952.3952.39+0.36+0.69%set 15:16
CS.H25.EMar 2025 (E)52.3652.3652.3652.36+0.36+0.69%set 15:16
CS.J25.EApr 2025 (E)52.3452.3452.3452.34+0.36+0.69%set 15:16
CS.K25.EMay 2025 (E)52.3052.3052.3052.30+0.36+0.69%set 15:16
CS.M25.EJun 2025 (E)52.2952.2952.2952.29+0.36+0.69%set 15:16
CS.N25.EJul 2025 (E)52.2852.2852.2852.28+0.36+0.69%set 15:16
CS.Q25.EAug 2025 (E)52.2752.2752.2752.27+0.36+0.69%set 15:16
CS.U25.ESep 2025 (E)52.2652.2652.2652.26+0.36+0.69%set 15:16
CS.V25.EOct 2025 (E)52.2752.2752.2752.27+0.36+0.69%set 15:16
CS.X25.ENov 2025 (E)52.3252.3252.3252.32+0.36+0.69%set 15:16
CS.Z25.EDec 2025 (E)52.3552.3552.3552.35+0.36+0.69%set 15:16
CS.F26.EJan 2026 (E)52.3652.3652.3652.36+0.36+0.69%set 15:16
CS.G26.EFeb 2026 (E)52.3552.3552.3552.35+0.36+0.69%set 15:16
CS.H26.EMar 2026 (E)52.3452.3452.3452.34+0.36+0.69%set 15:16
CS.J26.EApr 2026 (E)52.3452.3452.3452.34+0.36+0.69%set 15:16
CS.K26.EMay 2026 (E)52.3252.3252.3252.32+0.36+0.69%set 15:16
CS.M26.EJun 2026 (E)52.3552.3552.3552.35+0.36+0.69%set 15:16
CS.N26.EJul 2026 (E)52.3952.3952.3952.39+0.36+0.69%set 15:16
CS.Q26.EAug 2026 (E)52.4252.4252.4252.42+0.36+0.69%set 15:16
CS.U26.ESep 2026 (E)52.4452.4452.4452.44+0.36+0.69%set 15:16
CS.V26.EOct 2026 (E)52.4852.4852.4852.48+0.36+0.69%set 15:16
CS.X26.ENov 2026 (E)52.5152.5152.5152.51+0.36+0.69%set 15:16
CS.Z26.EDec 2026 (E)52.5452.5452.5452.54+0.36+0.69%set 15:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.