S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.40
-0.63 -0.05%
Euro
1.085855
+0.003200 +0.30%
US Dollar
99.185
+0.143 +0.14%
Strong

CRUDE OIL WTI CALENDAR (CLRP:CS)

ClearPort (CLRP)Energy › CRUDE OIL WTI CALENDAR (CS)
MarketContractOpenHighLowLastChangePctTime
CS.J17.EApr 2017 (E)51.0951.0951.0951.09-0.10-0.20%set 14:55
CS.K17.EMay 2017 (E)49.3349.3349.3349.33-0.39-0.78%set 14:55
CS.M17.EJun 2017 (E)49.6949.6949.6949.69-0.39-0.78%set 14:55
CS.N17.EJul 2017 (E)49.9949.9949.9949.99-0.38-0.75%set 14:55
CS.Q17.EAug 2017 (E)50.2550.2550.2550.25-0.38-0.75%set 14:55
CS.U17.ESep 2017 (E)50.4950.4950.4950.49-0.38-0.75%set 14:55
CS.V17.EOct 2017 (E)50.6950.6950.6950.69-0.37-0.72%set 14:55
CS.X17.ENov 2017 (E)50.8550.8550.8550.85-0.37-0.72%set 14:55
CS.Z17.EDec 2017 (E)50.9750.9750.9750.97-0.36-0.70%set 14:55
CS.F18.EJan 2018 (E)51.0551.0551.0551.05-0.35-0.68%set 14:55
CS.G18.EFeb 2018 (E)51.0951.0951.0951.09-0.35-0.68%set 14:55
CS.H18.EMar 2018 (E)51.1151.1151.1151.11-0.34-0.66%set 14:55
CS.J18.EApr 2018 (E)51.1151.1151.1151.11-0.34-0.66%set 14:55
CS.K18.EMay 2018 (E)51.0951.0951.0951.09-0.34-0.66%set 14:55
CS.M18.EJun 2018 (E)51.0551.0551.0551.05-0.34-0.66%set 14:55
CS.N18.EJul 2018 (E)51.0151.0151.0151.01-0.35-0.68%set 14:55
CS.Q18.EAug 2018 (E)50.9850.9850.9850.98-0.35-0.68%set 14:55
CS.U18.ESep 2018 (E)50.9550.9550.9550.95-0.37-0.72%set 14:55
CS.V18.EOct 2018 (E)50.9450.9450.9450.94-0.38-0.74%set 14:55
CS.X18.ENov 2018 (E)50.9250.9250.9250.92-0.40-0.78%set 14:55
CS.Z18.EDec 2018 (E)50.8950.8950.8950.89-0.40-0.78%set 14:55
CS.F19.EJan 2019 (E)50.8650.8650.8650.86-0.41-0.80%set 14:55
CS.G19.EFeb 2019 (E)50.8350.8350.8350.83-0.43-0.84%set 14:55
CS.H19.EMar 2019 (E)50.8250.8250.8250.82-0.43-0.84%set 14:55
CS.J19.EApr 2019 (E)50.8450.8450.8450.84-0.43-0.84%set 14:55
CS.K19.EMay 2019 (E)50.8550.8550.8550.85-0.43-0.84%set 14:55
CS.M19.EJun 2019 (E)50.8650.8650.8650.86-0.43-0.84%set 14:55
CS.N19.EJul 2019 (E)50.8850.8850.8850.88-0.43-0.84%set 14:55
CS.Q19.EAug 2019 (E)50.9150.9150.9150.91-0.43-0.84%set 14:55
CS.U19.ESep 2019 (E)50.9450.9450.9450.94-0.44-0.86%set 14:55
CS.V19.EOct 2019 (E)50.9950.9950.9950.99-0.44-0.86%set 14:55
CS.X19.ENov 2019 (E)51.0351.0351.0351.03-0.45-0.87%set 14:55
CS.Z19.EDec 2019 (E)51.0251.0251.0251.02-0.45-0.87%set 14:55
CS.F20.EJan 2020 (E)51.0451.0451.0451.04-0.45-0.87%set 14:55
CS.G20.EFeb 2020 (E)51.0651.0651.0651.06-0.45-0.87%set 14:55
CS.H20.EMar 2020 (E)51.1051.1051.1051.10-0.45-0.87%set 14:55
CS.J20.EApr 2020 (E)51.1551.1551.1551.15-0.45-0.87%set 14:55
CS.K20.EMay 2020 (E)51.1951.1951.1951.19-0.45-0.87%set 14:55
CS.M20.EJun 2020 (E)51.1951.1951.1951.19-0.45-0.87%set 14:55
CS.N20.EJul 2020 (E)51.2151.2151.2151.21-0.45-0.87%set 14:55
CS.Q20.EAug 2020 (E)51.2651.2651.2651.26-0.45-0.87%set 14:55
CS.U20.ESep 2020 (E)51.3251.3251.3251.32-0.45-0.87%set 14:55
CS.V20.EOct 2020 (E)51.4251.4251.4251.42-0.45-0.87%set 14:55
CS.X20.ENov 2020 (E)51.4951.4951.4951.49-0.45-0.87%set 14:55
CS.Z20.EDec 2020 (E)51.5351.5351.5351.53-0.44-0.85%set 14:55
CS.F21.EJan 2021 (E)51.5851.5851.5851.58-0.44-0.85%set 14:55
CS.G21.EFeb 2021 (E)51.6451.6451.6451.64-0.44-0.84%set 14:55
CS.H21.EMar 2021 (E)51.7351.7351.7351.73-0.44-0.84%set 14:55
CS.J21.EApr 2021 (E)51.8651.8651.8651.86-0.43-0.82%set 14:55
CS.K21.EMay 2021 (E)51.9451.9451.9451.94-0.43-0.82%set 14:55
CS.M21.EJun 2021 (E)51.9651.9651.9651.96-0.43-0.82%set 14:55
CS.N21.EJul 2021 (E)52.0352.0352.0352.03-0.43-0.82%set 14:55
CS.Q21.EAug 2021 (E)52.1152.1152.1152.11-0.43-0.82%set 14:55
CS.U21.ESep 2021 (E)52.2252.2252.2252.22-0.42-0.80%set 14:55
CS.V21.EOct 2021 (E)52.3452.3452.3452.34-0.42-0.80%set 14:55
CS.X21.ENov 2021 (E)52.4452.4452.4452.44-0.42-0.79%set 14:55
CS.Z21.EDec 2021 (E)52.5052.5052.5052.50-0.42-0.79%set 14:55
CS.F22.EJan 2022 (E)52.5752.5752.5752.57-0.42-0.79%set 14:55
CS.G22.EFeb 2022 (E)52.6452.6452.6452.64-0.42-0.79%set 14:55
CS.H22.EMar 2022 (E)52.7452.7452.7452.74-0.42-0.79%set 14:55
CS.J22.EApr 2022 (E)52.8652.8652.8652.86-0.42-0.79%set 14:55
CS.K22.EMay 2022 (E)52.9552.9552.9552.95-0.42-0.79%set 14:55
CS.M22.EJun 2022 (E)53.0053.0053.0053.00-0.42-0.79%set 14:55
CS.N22.EJul 2022 (E)53.0753.0753.0753.07-0.42-0.79%set 14:55
CS.Q22.EAug 2022 (E)53.1653.1653.1653.16-0.42-0.78%set 14:55
CS.U22.ESep 2022 (E)53.2853.2853.2853.28-0.42-0.78%set 14:55
CS.V22.EOct 2022 (E)53.4053.4053.4053.40-0.41-0.76%set 14:55
CS.X22.ENov 2022 (E)53.4953.4953.4953.49-0.41-0.76%set 14:55
CS.Z22.EDec 2022 (E)53.4953.4953.4953.49-0.41-0.76%set 14:55
CS.F23.EJan 2023 (E)53.4953.4953.4953.49-0.41-0.76%set 14:55
CS.G23.EFeb 2023 (E)53.4953.4953.4953.49-0.41-0.76%set 14:55
CS.H23.EMar 2023 (E)53.4953.4953.4953.49-0.41-0.76%set 14:55
CS.J23.EApr 2023 (E)53.6153.6153.6153.61-0.40-0.74%set 14:55
CS.K23.EMay 2023 (E)53.9553.9553.9553.95-0.40-0.74%set 14:55
CS.M23.EJun 2023 (E)53.9553.9553.9553.95-0.40-0.74%set 14:55
CS.N23.EJul 2023 (E)53.9553.9553.9553.95-0.40-0.74%set 14:55
CS.Q23.EAug 2023 (E)53.9553.9553.9553.95-0.40-0.74%set 14:55
CS.U23.ESep 2023 (E)53.9553.9553.9553.95-0.40-0.74%set 14:55
CS.V23.EOct 2023 (E)54.0854.0854.0854.08-0.40-0.73%set 14:55
CS.X23.ENov 2023 (E)54.4254.4254.4254.42-0.40-0.73%set 14:55
CS.Z23.EDec 2023 (E)54.4254.4254.4254.42-0.40-0.73%set 14:55
CS.F24.EJan 2024 (E)54.4254.4254.4254.42-0.40-0.73%set 14:55
CS.G24.EFeb 2024 (E)54.4254.4254.4254.42-0.40-0.73%set 14:55
CS.H24.EMar 2024 (E)54.4254.4254.4254.42-0.40-0.73%set 14:55
CS.J24.EApr 2024 (E)54.5654.5654.5654.56-0.40-0.73%set 14:55
CS.K24.EMay 2024 (E)54.8154.8154.8154.81-0.40-0.72%set 14:55
CS.M24.EJun 2024 (E)54.8154.8154.8154.81-0.40-0.72%set 14:55
CS.N24.EJul 2024 (E)54.8154.8154.8154.81-0.40-0.72%set 14:55
CS.Q24.EAug 2024 (E)54.8154.8154.8154.81-0.40-0.72%set 14:55
CS.U24.ESep 2024 (E)54.8154.8154.8154.81-0.40-0.72%set 14:55
CS.V24.EOct 2024 (E)54.9554.9554.9554.95-0.40-0.72%set 14:55
CS.X24.ENov 2024 (E)55.2255.2255.2255.22-0.40-0.72%set 14:55
CS.Z24.EDec 2024 (E)55.2255.2255.2255.22-0.40-0.72%set 14:55
CS.F25.EJan 2025 (E)55.2255.2255.2255.22-0.40-0.72%set 14:55
CS.G25.EFeb 2025 (E)55.2255.2255.2255.22-0.40-0.72%set 14:55
CS.H25.EMar 2025 (E)55.2255.2255.2255.22-0.40-0.72%set 14:55
CS.J25.EApr 2025 (E)55.355.355.355.3-0.4-0.72%set 14:55
CS.K25.EMay 2025 (E)55.4455.4455.4455.44-0.40-0.72%set 14:55
CS.M25.EJun 2025 (E)55.4455.4455.4455.44-0.40-0.72%set 14:55
CS.N25.EJul 2025 (E)55.4455.4455.4455.44-0.40-0.72%set 14:55
CS.Q25.EAug 2025 (E)55.4455.4455.4455.44-0.40-0.72%set 14:55
CS.U25.ESep 2025 (E)55.4455.4455.4455.44-0.40-0.72%set 14:55
CS.V25.EOct 2025 (E)55.5355.5355.5355.53-0.40-0.72%set 14:55
CS.X25.ENov 2025 (E)55.6755.6755.6755.67-0.40-0.71%set 14:55
CS.Z25.EDec 2025 (E)55.6755.6755.6755.67-0.40-0.71%set 14:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.