S&P 500
2730.55
+14.29 +0.53%
Dow Indu
25069.08
+104.33 +0.42%
Nasdaq
7287.14
+52.83 +0.73%
Crude Oil
61.57
-0.22 -0.36%
Gold
1328.530
+2.475 +0.19%
Euro
1.230885
-0.002040 -0.17%
US Dollar
89.817
+0.089 +0.10%
Strong

CRUDE OIL WTI CALENDAR (CLRP:CS)

ClearPort (CLRP)Energy › CRUDE OIL WTI CALENDAR (CS)
MarketContractOpenHighLowLastChangePctTime
CS.G18.EFeb 2018 (E)61.8861.8861.8861.88+0.09+0.15%set 15:05
CS.H18.EMar 2018 (E)61.7161.7161.7161.71+0.28+0.45%set 15:05
CS.J18.EApr 2018 (E)61.4661.4661.4661.46+0.39+0.63%set 15:05
CS.K18.EMay 2018 (E)61.0761.0761.0761.07+0.49+0.80%set 15:05
CS.M18.EJun 2018 (E)60.5760.5760.5760.57+0.57+0.94%set 15:05
CS.N18.EJul 2018 (E)60.0560.0560.0560.05+0.60+1.00%set 15:05
CS.Q18.EAug 2018 (E)59.5359.5359.5359.53+0.62+1.04%set 15:05
CS.U18.ESep 2018 (E)59.0659.0659.0659.06+0.62+1.05%set 15:05
CS.V18.EOct 2018 (E)58.6358.6358.6358.63+0.62+1.06%set 15:05
CS.X18.ENov 2018 (E)58.2258.2258.2258.22+0.65+1.12%set 15:05
CS.Z18.EDec 2018 (E)57.8457.8457.8457.84+0.66+1.14%set 15:05
CS.F19.EJan 2019 (E)57.4757.4757.4757.47+0.67+1.17%set 15:05
CS.G19.EFeb 2019 (E)57.1357.1357.1357.13+0.67+1.17%set 15:05
CS.H19.EMar 2019 (E)56.7956.7956.7956.79+0.68+1.20%set 15:05
CS.J19.EApr 2019 (E)56.5056.5056.5056.50+0.68+1.20%set 15:05
CS.K19.EMay 2019 (E)56.1956.1956.1956.19+0.67+1.19%set 15:05
CS.M19.EJun 2019 (E)55.8855.8855.8855.88+0.67+1.20%set 15:05
CS.N19.EJul 2019 (E)55.5855.5855.5855.58+0.65+1.17%set 15:05
CS.Q19.EAug 2019 (E)55.3155.3155.3155.31+0.65+1.18%set 15:05
CS.U19.ESep 2019 (E)55.0955.0955.0955.09+0.64+1.16%set 15:05
CS.V19.EOct 2019 (E)54.8954.8954.8954.89+0.64+1.17%set 15:05
CS.X19.ENov 2019 (E)54.7054.7054.7054.70+0.63+1.15%set 15:05
CS.Z19.EDec 2019 (E)54.4554.4554.4554.45+0.61+1.12%set 15:05
CS.F20.EJan 2020 (E)54.2154.2154.2154.21+0.61+1.13%set 15:05
CS.G20.EFeb 2020 (E)53.9953.9953.9953.99+0.62+1.15%set 15:05
CS.H20.EMar 2020 (E)53.7753.7753.7753.77+0.62+1.15%set 15:05
CS.J20.EApr 2020 (E)53.5753.5753.5753.57+0.61+1.14%set 15:05
CS.K20.EMay 2020 (E)53.453.453.453.4+0.6+1.12%set 15:05
CS.M20.EJun 2020 (E)53.2453.2453.2453.24+0.59+1.11%set 15:05
CS.N20.EJul 2020 (E)53.0753.0753.0753.07+0.59+1.11%set 15:05
CS.Q20.EAug 2020 (E)52.9152.9152.9152.91+0.59+1.12%set 15:05
CS.U20.ESep 2020 (E)52.7752.7752.7752.77+0.58+1.10%set 15:05
CS.V20.EOct 2020 (E)52.6352.6352.6352.63+0.58+1.10%set 15:05
CS.X20.ENov 2020 (E)52.5252.5252.5252.52+0.59+1.12%set 15:05
CS.Z20.EDec 2020 (E)52.3752.3752.3752.37+0.59+1.13%set 15:05
CS.F21.EJan 2021 (E)52.2452.2452.2452.24+0.58+1.11%set 15:05
CS.G21.EFeb 2021 (E)52.1452.1452.1452.14+0.57+1.09%set 15:05
CS.H21.EMar 2021 (E)52.0352.0352.0352.03+0.55+1.06%set 15:05
CS.J21.EApr 2021 (E)51.9151.9151.9151.91+0.56+1.08%set 15:05
CS.K21.EMay 2021 (E)51.8051.8051.8051.80+0.56+1.08%set 15:05
CS.M21.EJun 2021 (E)51.6951.6951.6951.69+0.55+1.06%set 15:05
CS.N21.EJul 2021 (E)51.6251.6251.6251.62+0.54+1.05%set 15:05
CS.Q21.EAug 2021 (E)51.5351.5351.5351.53+0.54+1.05%set 15:05
CS.U21.ESep 2021 (E)51.4251.4251.4251.42+0.54+1.05%set 15:05
CS.V21.EOct 2021 (E)51.4251.4251.4251.42+0.54+1.05%set 15:05
CS.X21.ENov 2021 (E)51.3951.3951.3951.39+0.55+1.07%set 15:05
CS.Z21.EDec 2021 (E)51.2951.2951.2951.29+0.55+1.07%set 15:05
CS.F22.EJan 2022 (E)51.2451.2451.2451.24+0.55+1.07%set 15:05
CS.G22.EFeb 2022 (E)51.2351.2351.2351.23+0.55+1.07%set 15:05
CS.H22.EMar 2022 (E)51.1951.1951.1951.19+0.55+1.07%set 15:05
CS.J22.EApr 2022 (E)51.1651.1651.1651.16+0.55+1.08%set 15:05
CS.K22.EMay 2022 (E)51.1251.1251.1251.12+0.55+1.08%set 15:05
CS.M22.EJun 2022 (E)51.0551.0551.0551.05+0.55+1.08%set 15:05
CS.N22.EJul 2022 (E)51.1251.1251.1251.12+0.55+1.08%set 15:05
CS.Q22.EAug 2022 (E)51.1751.1751.1751.17+0.55+1.07%set 15:05
CS.U22.ESep 2022 (E)51.1351.1351.1351.13+0.55+1.08%set 15:05
CS.V22.EOct 2022 (E)51.1551.1551.1551.15+0.54+1.06%set 15:05
CS.X22.ENov 2022 (E)51.1351.1351.1351.13+0.51+1.00%set 15:05
CS.Z22.EDec 2022 (E)51.1251.1251.1251.12+0.51+1.00%set 15:05
CS.F23.EJan 2023 (E)51.1051.1051.1051.10+0.51+1.00%set 15:05
CS.G23.EFeb 2023 (E)51.1051.1051.1051.10+0.51+1.00%set 15:05
CS.H23.EMar 2023 (E)51.0551.0551.0551.05+0.51+1.00%set 15:05
CS.J23.EApr 2023 (E)51.0551.0551.0551.05+0.51+1.00%set 15:05
CS.K23.EMay 2023 (E)51.1051.1051.1051.10+0.51+1.00%set 15:05
CS.M23.EJun 2023 (E)51.0451.0451.0451.04+0.51+1.00%set 15:05
CS.N23.EJul 2023 (E)51.0451.0451.0451.04+0.51+1.00%set 15:05
CS.Q23.EAug 2023 (E)51.1051.1051.1051.10+0.51+1.00%set 15:05
CS.U23.ESep 2023 (E)51.0951.0951.0951.09+0.51+1.00%set 15:05
CS.V23.EOct 2023 (E)51.1251.1251.1251.12+0.54+1.06%set 15:05
CS.X23.ENov 2023 (E)51.251.251.251.2+0.6+1.17%set 15:05
CS.Z23.EDec 2023 (E)51.2451.2451.2451.24+0.60+1.17%set 15:05
CS.F24.EJan 2024 (E)51.2751.2751.2751.27+0.60+1.17%set 15:05
CS.G24.EFeb 2024 (E)51.3151.3151.3151.31+0.60+1.17%set 15:05
CS.H24.EMar 2024 (E)51.3351.3351.3351.33+0.60+1.17%set 15:05
CS.J24.EApr 2024 (E)51.3751.3751.3751.37+0.60+1.17%set 15:05
CS.K24.EMay 2024 (E)51.451.451.451.4+0.6+1.17%set 15:05
CS.M24.EJun 2024 (E)51.4451.4451.4451.44+0.60+1.17%set 15:05
CS.N24.EJul 2024 (E)51.4751.4751.4751.47+0.60+1.17%set 15:05
CS.Q24.EAug 2024 (E)51.5151.5151.5151.51+0.60+1.16%set 15:05
CS.U24.ESep 2024 (E)51.5351.5351.5351.53+0.60+1.16%set 15:05
CS.V24.EOct 2024 (E)51.5751.5751.5751.57+0.60+1.16%set 15:05
CS.X24.ENov 2024 (E)51.651.651.651.6+0.6+1.16%set 15:05
CS.Z24.EDec 2024 (E)51.6351.6351.6351.63+0.60+1.16%set 15:05
CS.F25.EJan 2025 (E)51.6751.6751.6751.67+0.60+1.16%set 15:05
CS.G25.EFeb 2025 (E)51.751.751.751.7+0.6+1.16%set 15:05
CS.H25.EMar 2025 (E)51.7351.7351.7351.73+0.60+1.16%set 15:05
CS.J25.EApr 2025 (E)51.7751.7751.7751.77+0.60+1.16%set 15:05
CS.K25.EMay 2025 (E)51.851.851.851.8+0.6+1.16%set 15:05
CS.M25.EJun 2025 (E)51.8451.8451.8451.84+0.60+1.16%set 15:05
CS.N25.EJul 2025 (E)51.8751.8751.8751.87+0.60+1.16%set 15:05
CS.Q25.EAug 2025 (E)51.9151.9151.9151.91+0.60+1.16%set 15:05
CS.U25.ESep 2025 (E)51.9451.9451.9451.94+0.60+1.16%set 15:05
CS.V25.EOct 2025 (E)51.9651.9651.9651.96+0.60+1.15%set 15:05
CS.X25.ENov 2025 (E)51.9751.9751.9751.97+0.60+1.15%set 15:05
CS.Z25.EDec 2025 (E)52.0452.0452.0452.04+0.60+1.15%set 15:05
CS.F26.EJan 2026 (E)52.0852.0852.0852.08+0.60+1.15%set 15:05
CS.G26.EFeb 2026 (E)52.1152.1152.1152.11+0.60+1.15%set 15:05
CS.H26.EMar 2026 (E)52.1452.1452.1452.14+0.60+1.15%set 15:05
CS.J26.EApr 2026 (E)52.1852.1852.1852.18+0.60+1.15%set 15:05
CS.K26.EMay 2026 (E)52.2152.2152.2152.21+0.60+1.15%set 15:05
CS.M26.EJun 2026 (E)52.2452.2452.2452.24+0.60+1.15%set 15:05
CS.N26.EJul 2026 (E)52.2852.2852.2852.28+0.60+1.15%set 15:05
CS.Q26.EAug 2026 (E)52.3152.3152.3152.31+0.60+1.15%set 15:05
CS.U26.ESep 2026 (E)52.3452.3452.3452.34+0.60+1.15%set 15:05
CS.V26.EOct 2026 (E)52.3852.3852.3852.38+0.60+1.15%set 15:05
CS.X26.ENov 2026 (E)52.4152.4152.4152.41+0.60+1.14%set 15:05
CS.Z26.EDec 2026 (E)52.4452.4452.4452.44+0.60+1.14%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.