S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

CRUDE OIL WTI CALENDAR (CLRP:CS)

ClearPort (CLRP)Energy › CRUDE OIL WTI CALENDAR (CS)
MarketContractOpenHighLowLastChangePctTime
CS.K17.EMay 2017 (E)48.6148.6148.6148.61+0.12+0.25%set 15:03
CS.M17.EJun 2017 (E)49.8949.8949.8949.89+0.90+1.84%set 15:03
CS.N17.EJul 2017 (E)50.1150.1150.1150.11+0.90+1.83%set 15:03
CS.Q17.EAug 2017 (E)50.2750.2750.2750.27+0.89+1.80%set 15:03
CS.U17.ESep 2017 (E)50.4150.4150.4150.41+0.87+1.76%set 15:03
CS.V17.EOct 2017 (E)50.5250.5250.5250.52+0.84+1.69%set 15:03
CS.X17.ENov 2017 (E)50.6150.6150.6150.61+0.82+1.65%set 15:03
CS.Z17.EDec 2017 (E)50.6750.6750.6750.67+0.82+1.64%set 15:03
CS.F18.EJan 2018 (E)50.6750.6750.6750.67+0.82+1.64%set 15:03
CS.G18.EFeb 2018 (E)50.6450.6450.6450.64+0.81+1.63%set 15:03
CS.H18.EMar 2018 (E)50.5950.5950.5950.59+0.81+1.63%set 15:03
CS.J18.EApr 2018 (E)50.5150.5150.5150.51+0.80+1.61%set 15:03
CS.K18.EMay 2018 (E)50.4250.4250.4250.42+0.79+1.59%set 15:03
CS.M18.EJun 2018 (E)50.3350.3350.3350.33+0.79+1.59%set 15:03
CS.N18.EJul 2018 (E)50.2650.2650.2650.26+0.78+1.58%set 15:03
CS.Q18.EAug 2018 (E)50.2050.2050.2050.20+0.76+1.54%set 15:03
CS.U18.ESep 2018 (E)50.1650.1650.1650.16+0.75+1.52%set 15:03
CS.V18.EOct 2018 (E)50.1350.1350.1350.13+0.74+1.50%set 15:03
CS.X18.ENov 2018 (E)50.1050.1050.1050.10+0.74+1.50%set 15:03
CS.Z18.EDec 2018 (E)50.0650.0650.0650.06+0.74+1.50%set 15:03
CS.F19.EJan 2019 (E)50.0250.0250.0250.02+0.74+1.50%set 15:03
CS.G19.EFeb 2019 (E)49.9849.9849.9849.98+0.74+1.50%set 15:03
CS.H19.EMar 2019 (E)49.9549.9549.9549.95+0.72+1.46%set 15:03
CS.J19.EApr 2019 (E)49.9449.9449.9449.94+0.72+1.46%set 15:03
CS.K19.EMay 2019 (E)49.9249.9249.9249.92+0.72+1.46%set 15:03
CS.M19.EJun 2019 (E)49.9049.9049.9049.90+0.72+1.46%set 15:03
CS.N19.EJul 2019 (E)49.8949.8949.8949.89+0.70+1.42%set 15:03
CS.Q19.EAug 2019 (E)49.9049.9049.9049.90+0.69+1.40%set 15:03
CS.U19.ESep 2019 (E)49.9349.9349.9349.93+0.67+1.36%set 15:03
CS.V19.EOct 2019 (E)49.9849.9849.9849.98+0.67+1.36%set 15:03
CS.X19.ENov 2019 (E)50.0250.0250.0250.02+0.67+1.36%set 15:03
CS.Z19.EDec 2019 (E)50.0250.0250.0250.02+0.66+1.34%set 15:03
CS.F20.EJan 2020 (E)50.0450.0450.0450.04+0.66+1.34%set 15:03
CS.G20.EFeb 2020 (E)50.0650.0650.0650.06+0.66+1.34%set 15:03
CS.H20.EMar 2020 (E)50.0850.0850.0850.08+0.65+1.31%set 15:03
CS.J20.EApr 2020 (E)50.1250.1250.1250.12+0.65+1.31%set 15:03
CS.K20.EMay 2020 (E)50.1550.1550.1550.15+0.65+1.31%set 15:03
CS.M20.EJun 2020 (E)50.1550.1550.1550.15+0.64+1.29%set 15:03
CS.N20.EJul 2020 (E)50.1750.1750.1750.17+0.63+1.27%set 15:03
CS.Q20.EAug 2020 (E)50.2250.2250.2250.22+0.63+1.27%set 15:03
CS.U20.ESep 2020 (E)50.3050.3050.3050.30+0.63+1.27%set 15:03
CS.V20.EOct 2020 (E)50.4050.4050.4050.40+0.62+1.25%set 15:03
CS.X20.ENov 2020 (E)50.4950.4950.4950.49+0.62+1.24%set 15:03
CS.Z20.EDec 2020 (E)50.5350.5350.5350.53+0.62+1.24%set 15:03
CS.F21.EJan 2021 (E)50.5950.5950.5950.59+0.62+1.24%set 15:03
CS.G21.EFeb 2021 (E)50.6550.6550.6550.65+0.62+1.24%set 15:03
CS.H21.EMar 2021 (E)50.7550.7550.7550.75+0.62+1.24%set 15:03
CS.J21.EApr 2021 (E)50.8850.8850.8850.88+0.62+1.23%set 15:03
CS.K21.EMay 2021 (E)50.9750.9750.9750.97+0.62+1.23%set 15:03
CS.M21.EJun 2021 (E)51.0051.0051.0051.00+0.62+1.23%set 15:03
CS.N21.EJul 2021 (E)51.0751.0751.0751.07+0.62+1.23%set 15:03
CS.Q21.EAug 2021 (E)51.1551.1551.1551.15+0.62+1.23%set 15:03
CS.U21.ESep 2021 (E)51.2651.2651.2651.26+0.62+1.22%set 15:03
CS.V21.EOct 2021 (E)51.4051.4051.4051.40+0.62+1.22%set 15:03
CS.X21.ENov 2021 (E)51.5151.5151.5151.51+0.62+1.22%set 15:03
CS.Z21.EDec 2021 (E)51.5851.5851.5851.58+0.62+1.22%set 15:03
CS.F22.EJan 2022 (E)51.6551.6551.6551.65+0.62+1.21%set 15:03
CS.G22.EFeb 2022 (E)51.7351.7351.7351.73+0.62+1.21%set 15:03
CS.H22.EMar 2022 (E)51.8551.8551.8551.85+0.61+1.19%set 15:03
CS.J22.EApr 2022 (E)51.9851.9851.9851.98+0.61+1.19%set 15:03
CS.K22.EMay 2022 (E)52.0852.0852.0852.08+0.61+1.19%set 15:03
CS.M22.EJun 2022 (E)52.1352.1352.1352.13+0.61+1.18%set 15:03
CS.N22.EJul 2022 (E)52.2152.2152.2152.21+0.61+1.18%set 15:03
CS.Q22.EAug 2022 (E)52.3152.3152.3152.31+0.61+1.18%set 15:03
CS.U22.ESep 2022 (E)52.4452.4452.4452.44+0.61+1.18%set 15:03
CS.V22.EOct 2022 (E)52.5852.5852.5852.58+0.61+1.17%set 15:03
CS.X22.ENov 2022 (E)52.6952.6952.6952.69+0.61+1.17%set 15:03
CS.Z22.EDec 2022 (E)52.6952.6952.6952.69+0.61+1.17%set 15:03
CS.F23.EJan 2023 (E)52.6952.6952.6952.69+0.61+1.17%set 15:03
CS.G23.EFeb 2023 (E)52.6952.6952.6952.69+0.61+1.17%set 15:03
CS.H23.EMar 2023 (E)52.6952.6952.6952.69+0.61+1.17%set 15:03
CS.J23.EApr 2023 (E)52.8252.8252.8252.82+0.61+1.17%set 15:03
CS.K23.EMay 2023 (E)53.1953.1953.1953.19+0.61+1.16%set 15:03
CS.M23.EJun 2023 (E)53.1953.1953.1953.19+0.61+1.16%set 15:03
CS.N23.EJul 2023 (E)53.1953.1953.1953.19+0.61+1.16%set 15:03
CS.Q23.EAug 2023 (E)53.1953.1953.1953.19+0.61+1.16%set 15:03
CS.U23.ESep 2023 (E)53.1953.1953.1953.19+0.61+1.16%set 15:03
CS.V23.EOct 2023 (E)53.3353.3353.3353.33+0.61+1.16%set 15:03
CS.X23.ENov 2023 (E)53.7053.7053.7053.70+0.61+1.15%set 15:03
CS.Z23.EDec 2023 (E)53.7053.7053.7053.70+0.61+1.15%set 15:03
CS.F24.EJan 2024 (E)53.7053.7053.7053.70+0.61+1.15%set 15:03
CS.G24.EFeb 2024 (E)53.7053.7053.7053.70+0.61+1.15%set 15:03
CS.H24.EMar 2024 (E)53.7053.7053.7053.70+0.61+1.15%set 15:03
CS.J24.EApr 2024 (E)53.8453.8453.8453.84+0.61+1.15%set 15:03
CS.K24.EMay 2024 (E)54.0954.0954.0954.09+0.61+1.14%set 15:03
CS.M24.EJun 2024 (E)54.0954.0954.0954.09+0.61+1.14%set 15:03
CS.N24.EJul 2024 (E)54.0954.0954.0954.09+0.61+1.14%set 15:03
CS.Q24.EAug 2024 (E)54.0954.0954.0954.09+0.61+1.14%set 15:03
CS.U24.ESep 2024 (E)54.0954.0954.0954.09+0.61+1.14%set 15:03
CS.V24.EOct 2024 (E)54.2354.2354.2354.23+0.61+1.14%set 15:03
CS.X24.ENov 2024 (E)54.4954.4954.4954.49+0.61+1.13%set 15:03
CS.Z24.EDec 2024 (E)54.4954.4954.4954.49+0.61+1.13%set 15:03
CS.F25.EJan 2025 (E)54.4954.4954.4954.49+0.61+1.13%set 15:03
CS.G25.EFeb 2025 (E)54.4954.4954.4954.49+0.61+1.13%set 15:03
CS.H25.EMar 2025 (E)54.4954.4954.4954.49+0.61+1.13%set 15:03
CS.J25.EApr 2025 (E)54.5754.5754.5754.57+0.61+1.13%set 15:03
CS.K25.EMay 2025 (E)54.7154.7154.7154.71+0.61+1.13%set 15:03
CS.M25.EJun 2025 (E)54.7154.7154.7154.71+0.61+1.13%set 15:03
CS.N25.EJul 2025 (E)54.7154.7154.7154.71+0.61+1.13%set 15:03
CS.Q25.EAug 2025 (E)54.7154.7154.7154.71+0.61+1.13%set 15:03
CS.U25.ESep 2025 (E)54.7154.7154.7154.71+0.61+1.13%set 15:03
CS.V25.EOct 2025 (E)54.8054.8054.8054.80+0.61+1.13%set 15:03
CS.X25.ENov 2025 (E)54.9454.9454.9454.94+0.61+1.12%set 15:03
CS.Z25.EDec 2025 (E)54.9454.9454.9454.94+0.61+1.12%set 15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.