S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.20
-1.68 -2.49%
Gold
1298.16
-3.38 -0.26%
Euro
1.170765
+0.005115 +0.44%
US Dollar
93.961
-0.292 -0.31%
Weak

CRUDE OIL WTI CALENDAR (CLRP:CS)

ClearPort (CLRP)Energy › CRUDE OIL WTI CALENDAR (CS)
MarketContractOpenHighLowLastChangePctTime
CS.K18.EMay 2018 (E)70.0670.0670.0670.06-0.51-0.73%set 15:20
CS.M18.EJun 2018 (E)67.8567.8567.8567.85-2.82-4.16%set 15:20
CS.N18.EJul 2018 (E)67.6767.6767.6767.67-2.78-4.11%set 15:20
CS.Q18.EAug 2018 (E)67.3167.3167.3167.31-2.71-4.03%set 15:20
CS.U18.ESep 2018 (E)66.9566.9566.9566.95-2.59-3.87%set 15:20
CS.V18.EOct 2018 (E)66.6166.6166.6166.61-2.49-3.74%set 15:20
CS.X18.ENov 2018 (E)66.2366.2366.2366.23-2.40-3.62%set 15:20
CS.Z18.EDec 2018 (E)65.8665.8665.8665.86-2.32-3.52%set 15:20
CS.F19.EJan 2019 (E)65.4265.4265.4265.42-2.26-3.45%set 15:20
CS.G19.EFeb 2019 (E)64.9764.9764.9764.97-2.22-3.42%set 15:20
CS.H19.EMar 2019 (E)64.5264.5264.5264.52-2.17-3.36%set 15:20
CS.J19.EApr 2019 (E)64.1164.1164.1164.11-2.14-3.34%set 15:20
CS.K19.EMay 2019 (E)63.6863.6863.6863.68-2.10-3.30%set 15:20
CS.M19.EJun 2019 (E)63.2663.2663.2663.26-2.07-3.27%set 15:20
CS.N19.EJul 2019 (E)62.8562.8562.8562.85-2.03-3.23%set 15:20
CS.Q19.EAug 2019 (E)62.4662.4662.4662.46-2.00-3.20%set 15:20
CS.U19.ESep 2019 (E)62.1462.1462.1462.14-1.97-3.17%set 15:20
CS.V19.EOct 2019 (E)61.8261.8261.8261.82-1.94-3.14%set 15:20
CS.X19.ENov 2019 (E)61.5061.5061.5061.50-1.92-3.12%set 15:20
CS.Z19.EDec 2019 (E)61.1261.1261.1261.12-1.91-3.13%set 15:20
CS.F20.EJan 2020 (E)60.7660.7660.7660.76-1.88-3.09%set 15:20
CS.G20.EFeb 2020 (E)60.4760.4760.4760.47-1.85-3.06%set 15:20
CS.H20.EMar 2020 (E)60.1760.1760.1760.17-1.82-3.02%set 15:20
CS.J20.EApr 2020 (E)59.8959.8959.8959.89-1.79-2.99%set 15:20
CS.K20.EMay 2020 (E)59.6159.6159.6159.61-1.74-2.92%set 15:20
CS.M20.EJun 2020 (E)59.3359.3359.3359.33-1.73-2.92%set 15:20
CS.N20.EJul 2020 (E)59.0259.0259.0259.02-1.71-2.90%set 15:20
CS.Q20.EAug 2020 (E)58.7658.7658.7658.76-1.69-2.88%set 15:20
CS.U20.ESep 2020 (E)58.5558.5558.5558.55-1.64-2.80%set 15:20
CS.V20.EOct 2020 (E)58.3158.3158.3158.31-1.60-2.74%set 15:20
CS.X20.ENov 2020 (E)58.0958.0958.0958.09-1.58-2.72%set 15:20
CS.Z20.EDec 2020 (E)57.7857.7857.7857.78-1.57-2.72%set 15:20
CS.F21.EJan 2021 (E)57.5057.5057.5057.50-1.54-2.68%set 15:20
CS.G21.EFeb 2021 (E)57.2857.2857.2857.28-1.52-2.65%set 15:20
CS.H21.EMar 2021 (E)57.0257.0257.0257.02-1.49-2.61%set 15:20
CS.J21.EApr 2021 (E)56.7956.7956.7956.79-1.47-2.59%set 15:20
CS.K21.EMay 2021 (E)56.6156.6156.6156.61-1.46-2.58%set 15:20
CS.M21.EJun 2021 (E)56.4156.4156.4156.41-1.43-2.54%set 15:20
CS.N21.EJul 2021 (E)56.1956.1956.1956.19-1.41-2.51%set 15:20
CS.Q21.EAug 2021 (E)56.0356.0356.0356.03-1.39-2.48%set 15:20
CS.U21.ESep 2021 (E)55.8655.8655.8655.86-1.38-2.47%set 15:20
CS.V21.EOct 2021 (E)55.7155.7155.7155.71-1.36-2.44%set 15:20
CS.X21.ENov 2021 (E)55.5355.5355.5355.53-1.34-2.41%set 15:20
CS.Z21.EDec 2021 (E)55.3255.3255.3255.32-1.31-2.37%set 15:20
CS.F22.EJan 2022 (E)55.1655.1655.1655.16-1.28-2.32%set 15:20
CS.G22.EFeb 2022 (E)54.9954.9954.9954.99-1.26-2.29%set 15:20
CS.H22.EMar 2022 (E)54.8054.8054.8054.80-1.24-2.26%set 15:20
CS.J22.EApr 2022 (E)54.6854.6854.6854.68-1.21-2.21%set 15:20
CS.K22.EMay 2022 (E)54.5254.5254.5254.52-1.20-2.20%set 15:20
CS.M22.EJun 2022 (E)54.3654.3654.3654.36-1.17-2.15%set 15:20
CS.N22.EJul 2022 (E)54.3054.3054.3054.30-1.14-2.10%set 15:20
CS.Q22.EAug 2022 (E)54.1854.1854.1854.18-1.13-2.09%set 15:20
CS.U22.ESep 2022 (E)54.0854.0854.0854.08-1.10-2.03%set 15:20
CS.V22.EOct 2022 (E)54.0254.0254.0254.02-1.07-1.98%set 15:20
CS.X22.ENov 2022 (E)53.8553.8553.8553.85-1.06-1.97%set 15:20
CS.Z22.EDec 2022 (E)53.7453.7453.7453.74-1.05-1.95%set 15:20
CS.F23.EJan 2023 (E)53.6353.6353.6353.63-1.04-1.94%set 15:20
CS.G23.EFeb 2023 (E)53.5453.5453.5453.54-1.03-1.92%set 15:20
CS.H23.EMar 2023 (E)53.3753.3753.3753.37-1.02-1.91%set 15:20
CS.J23.EApr 2023 (E)53.2853.2853.2853.28-1.01-1.90%set 15:20
CS.K23.EMay 2023 (E)53.2253.2253.2253.22-1.00-1.88%set 15:20
CS.M23.EJun 2023 (E)53.0853.0853.0853.08-1.00-1.88%set 15:20
CS.N23.EJul 2023 (E)53.0053.0053.0053.00-0.99-1.87%set 15:20
CS.Q23.EAug 2023 (E)52.9652.9652.9652.96-0.98-1.85%set 15:20
CS.U23.ESep 2023 (E)52.8652.8652.8652.86-0.97-1.84%set 15:20
CS.V23.EOct 2023 (E)52.8152.8152.8152.81-0.96-1.82%set 15:20
CS.X23.ENov 2023 (E)52.7952.7952.7952.79-0.96-1.82%set 15:20
CS.Z23.EDec 2023 (E)52.7752.7752.7752.77-0.96-1.82%set 15:20
CS.F24.EJan 2024 (E)52.7452.7452.7452.74-0.96-1.82%set 15:20
CS.G24.EFeb 2024 (E)52.7152.7152.7152.71-0.96-1.82%set 15:20
CS.H24.EMar 2024 (E)52.6852.6852.6852.68-0.96-1.82%set 15:20
CS.J24.EApr 2024 (E)52.6452.6452.6452.64-0.96-1.82%set 15:20
CS.K24.EMay 2024 (E)52.5552.5552.5552.55-0.96-1.83%set 15:20
CS.M24.EJun 2024 (E)52.5452.5452.5452.54-0.96-1.83%set 15:20
CS.N24.EJul 2024 (E)52.5152.5152.5152.51-0.96-1.83%set 15:20
CS.Q24.EAug 2024 (E)52.4852.4852.4852.48-0.96-1.83%set 15:20
CS.U24.ESep 2024 (E)52.4552.4552.4552.45-0.96-1.83%set 15:20
CS.V24.EOct 2024 (E)52.4052.4052.4052.40-0.96-1.83%set 15:20
CS.X24.ENov 2024 (E)52.3152.3152.3152.31-0.96-1.84%set 15:20
CS.Z24.EDec 2024 (E)52.3052.3052.3052.30-0.96-1.84%set 15:20
CS.F25.EJan 2025 (E)52.3152.3152.3152.31-0.96-1.84%set 15:20
CS.G25.EFeb 2025 (E)52.2952.2952.2952.29-0.96-1.84%set 15:20
CS.H25.EMar 2025 (E)52.2852.2852.2852.28-0.96-1.84%set 15:20
CS.J25.EApr 2025 (E)52.2952.2952.2952.29-0.96-1.84%set 15:20
CS.K25.EMay 2025 (E)52.2852.2852.2852.28-0.96-1.84%set 15:20
CS.M25.EJun 2025 (E)52.2852.2852.2852.28-0.96-1.84%set 15:20
CS.N25.EJul 2025 (E)52.2852.2852.2852.28-0.96-1.84%set 15:20
CS.Q25.EAug 2025 (E)52.2752.2752.2752.27-0.96-1.84%set 15:20
CS.U25.ESep 2025 (E)52.2652.2652.2652.26-0.96-1.84%set 15:20
CS.V25.EOct 2025 (E)52.2852.2852.2852.28-0.96-1.84%set 15:20
CS.X25.ENov 2025 (E)52.3352.3352.3352.33-0.96-1.83%set 15:20
CS.Z25.EDec 2025 (E)52.4052.4052.4052.40-0.96-1.83%set 15:20
CS.F26.EJan 2026 (E)52.4452.4452.4452.44-0.96-1.83%set 15:20
CS.G26.EFeb 2026 (E)52.4752.4752.4752.47-0.96-1.83%set 15:20
CS.H26.EMar 2026 (E)52.5052.5052.5052.50-0.96-1.83%set 15:20
CS.J26.EApr 2026 (E)52.5452.5452.5452.54-0.96-1.83%set 15:20
CS.K26.EMay 2026 (E)52.5752.5752.5752.57-0.96-1.83%set 15:20
CS.M26.EJun 2026 (E)52.6052.6052.6052.60-0.96-1.83%set 15:20
CS.N26.EJul 2026 (E)52.6452.6452.6452.64-0.96-1.82%set 15:20
CS.Q26.EAug 2026 (E)52.6752.6752.6752.67-0.96-1.82%set 15:20
CS.U26.ESep 2026 (E)52.7052.7052.7052.70-0.96-1.82%set 15:20
CS.V26.EOct 2026 (E)52.7452.7452.7452.74-0.96-1.82%set 15:20
CS.X26.ENov 2026 (E)52.7752.7752.7752.77-0.96-1.82%set 15:20
CS.Z26.EDec 2026 (E)52.8052.8052.8052.80-0.96-1.82%set 15:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.