S&P 500
2599.03
+16.89 +0.65%
Dow Indu
23590.83
+160.50 +0.68%
Nasdaq
6859.00
+68.29 +1.00%
Crude Oil
57.84
+1.01 +1.77%
Gold
1283.770
+3.990 +0.31%
Euro
1.174995
+0.000945 +0.08%
US Dollar
93.888
-0.090 -0.10%
Strong

CRUDE OIL WTI CALENDAR (CLRP:CS)

ClearPort (CLRP)Energy › CRUDE OIL WTI CALENDAR (CS)
MarketContractOpenHighLowLastChangePctTime
CS.X17.ENov 2017 (E)56.3456.3456.3456.34+0.14+0.25%set 15:02
CS.Z17.EDec 2017 (E)56.8656.8656.8656.86+0.40+0.70%set 15:02
CS.F18.EJan 2018 (E)56.9356.9356.9356.93+0.38+0.67%set 15:02
CS.G18.EFeb 2018 (E)56.9556.9556.9556.95+0.35+0.61%set 15:02
CS.H18.EMar 2018 (E)56.8856.8856.8856.88+0.30+0.53%set 15:02
CS.J18.EApr 2018 (E)56.7356.7356.7356.73+0.25+0.44%set 15:02
CS.K18.EMay 2018 (E)56.4956.4956.4956.49+0.20+0.35%set 15:02
CS.M18.EJun 2018 (E)56.1856.1856.1856.18+0.17+0.30%set 15:02
CS.N18.EJul 2018 (E)55.8355.8355.8355.83+0.12+0.21%set 15:02
CS.Q18.EAug 2018 (E)55.4855.4855.4855.48+0.09+0.16%set 15:02
CS.U18.ESep 2018 (E)55.1655.1655.1655.16+0.09+0.16%set 15:02
CS.V18.EOct 2018 (E)54.8354.8354.8354.83+0.08+0.15%set 15:02
CS.X18.ENov 2018 (E)54.4754.4754.4754.47+0.06+0.11%set 15:02
CS.Z18.EDec 2018 (E)54.1654.1654.1654.16+0.07+0.13%set 15:02
CS.F19.EJan 2019 (E)53.8553.8553.8553.85+0.07+0.13%set 15:02
CS.G19.EFeb 2019 (E)53.5553.5553.5553.55+0.06+0.11%set 15:02
CS.H19.EMar 2019 (E)53.2753.2753.2753.27+0.07+0.13%set 15:02
CS.J19.EApr 2019 (E)53.0253.0253.0253.02+0.06+0.11%set 15:02
CS.K19.EMay 2019 (E)52.7652.7652.7652.76+0.05+0.09%set 15:02
CS.M19.EJun 2019 (E)52.5252.5252.5252.52+0.05+0.10%set 15:02
CS.N19.EJul 2019 (E)52.3152.3152.3152.31+0.05+0.10%set 15:02
CS.Q19.EAug 2019 (E)52.1152.1152.1152.11+0.04+0.08%set 15:02
CS.U19.ESep 2019 (E)51.9551.9551.9551.95+0.02+0.04%set 15:02
CS.V19.EOct 2019 (E)51.8051.8051.8051.80+0.02+0.04%set 15:02
CS.X19.ENov 2019 (E)51.6651.6651.6651.66+0.03+0.06%set 15:02
CS.Z19.EDec 2019 (E)51.4751.4751.4751.47+0.02+0.04%set 15:02
CS.F20.EJan 2020 (E)51.3051.3051.3051.30+0.02+0.04%set 15:02
CS.G20.EFeb 2020 (E)51.1451.1451.1451.14-0.01-0.02%set 15:02
CS.H20.EMar 2020 (E)50.9950.9950.9950.99-0.02-0.04%set 15:02
CS.J20.EApr 2020 (E)50.8350.8350.8350.83-0.04-0.08%set 15:02
CS.K20.EMay 2020 (E)50.6850.6850.6850.68-0.05-0.10%set 15:02
CS.M20.EJun 2020 (E)50.5550.5550.5550.55-0.05-0.10%set 15:02
CS.N20.EJul 2020 (E)50.4250.4250.4250.42-0.07-0.14%set 15:02
CS.Q20.EAug 2020 (E)50.3350.3350.3350.33-0.09-0.18%set 15:02
CS.U20.ESep 2020 (E)50.2350.2350.2350.23-0.11-0.22%set 15:02
CS.V20.EOct 2020 (E)50.1450.1450.1450.14-0.11-0.22%set 15:02
CS.X20.ENov 2020 (E)50.0550.0550.0550.05-0.13-0.26%set 15:02
CS.Z20.EDec 2020 (E)49.9249.9249.9249.92-0.15-0.30%set 15:02
CS.F21.EJan 2021 (E)49.8649.8649.8649.86-0.14-0.28%set 15:02
CS.G21.EFeb 2021 (E)49.8149.8149.8149.81-0.15-0.30%set 15:02
CS.H21.EMar 2021 (E)49.7449.7449.7449.74-0.16-0.32%set 15:02
CS.J21.EApr 2021 (E)49.6649.6649.6649.66-0.16-0.32%set 15:02
CS.K21.EMay 2021 (E)49.6049.6049.6049.60-0.17-0.34%set 15:02
CS.M21.EJun 2021 (E)49.5449.5449.5449.54-0.18-0.36%set 15:02
CS.N21.EJul 2021 (E)49.4849.4849.4849.48-0.18-0.36%set 15:02
CS.Q21.EAug 2021 (E)49.4149.4149.4149.41-0.19-0.38%set 15:02
CS.U21.ESep 2021 (E)49.3749.3749.3749.37-0.20-0.41%set 15:02
CS.V21.EOct 2021 (E)49.3349.3349.3349.33-0.20-0.41%set 15:02
CS.X21.ENov 2021 (E)49.3049.3049.3049.30-0.21-0.43%set 15:02
CS.Z21.EDec 2021 (E)49.2549.2549.2549.25-0.22-0.45%set 15:02
CS.F22.EJan 2022 (E)49.2449.2449.2449.24-0.23-0.47%set 15:02
CS.G22.EFeb 2022 (E)49.2549.2549.2549.25-0.23-0.47%set 15:02
CS.H22.EMar 2022 (E)49.2549.2549.2549.25-0.24-0.49%set 15:02
CS.J22.EApr 2022 (E)49.2449.2449.2449.24-0.24-0.49%set 15:02
CS.K22.EMay 2022 (E)49.2249.2249.2249.22-0.26-0.53%set 15:02
CS.M22.EJun 2022 (E)49.2249.2249.2249.22-0.26-0.53%set 15:02
CS.N22.EJul 2022 (E)49.2649.2649.2649.26-0.26-0.53%set 15:02
CS.Q22.EAug 2022 (E)49.2949.2949.2949.29-0.26-0.53%set 15:02
CS.U22.ESep 2022 (E)49.2949.2949.2949.29-0.27-0.55%set 15:02
CS.V22.EOct 2022 (E)49.3049.3049.3049.30-0.28-0.57%set 15:02
CS.X22.ENov 2022 (E)49.3249.3249.3249.32-0.27-0.55%set 15:02
CS.Z22.EDec 2022 (E)49.3549.3549.3549.35-0.24-0.49%set 15:02
CS.F23.EJan 2023 (E)49.3749.3749.3749.37-0.22-0.45%set 15:02
CS.G23.EFeb 2023 (E)49.4049.4049.4049.40-0.19-0.38%set 15:02
CS.H23.EMar 2023 (E)49.4349.4349.4349.43-0.16-0.32%set 15:02
CS.J23.EApr 2023 (E)49.4549.4549.4549.45-0.20-0.40%set 15:02
CS.K23.EMay 2023 (E)49.4849.4849.4849.48-0.29-0.59%set 15:02
CS.M23.EJun 2023 (E)49.5149.5149.5149.51-0.26-0.53%set 15:02
CS.N23.EJul 2023 (E)49.5349.5349.5349.53-0.24-0.48%set 15:02
CS.Q23.EAug 2023 (E)49.5649.5649.5649.56-0.21-0.42%set 15:02
CS.U23.ESep 2023 (E)49.5949.5949.5949.59-0.18-0.36%set 15:02
CS.V23.EOct 2023 (E)49.6149.6149.6149.61-0.22-0.44%set 15:02
CS.X23.ENov 2023 (E)49.6349.6349.6349.63-0.32-0.64%set 15:02
CS.Z23.EDec 2023 (E)49.6349.6349.6349.63-0.32-0.64%set 15:02
CS.F24.EJan 2024 (E)49.6349.6349.6349.63-0.32-0.64%set 15:02
CS.G24.EFeb 2024 (E)49.6349.6349.6349.63-0.32-0.64%set 15:02
CS.H24.EMar 2024 (E)49.6349.6349.6349.63-0.32-0.64%set 15:02
CS.J24.EApr 2024 (E)49.6849.6849.6849.68-0.32-0.64%set 15:02
CS.K24.EMay 2024 (E)49.8349.8349.8349.83-0.32-0.64%set 15:02
CS.M24.EJun 2024 (E)49.8349.8349.8349.83-0.32-0.64%set 15:02
CS.N24.EJul 2024 (E)49.8349.8349.8349.83-0.32-0.64%set 15:02
CS.Q24.EAug 2024 (E)49.8349.8349.8349.83-0.32-0.64%set 15:02
CS.U24.ESep 2024 (E)49.8349.8349.8349.83-0.32-0.64%set 15:02
CS.V24.EOct 2024 (E)49.9049.9049.9049.90-0.32-0.64%set 15:02
CS.X24.ENov 2024 (E)50.0550.0550.0550.05-0.32-0.64%set 15:02
CS.Z24.EDec 2024 (E)50.0550.0550.0550.05-0.32-0.64%set 15:02
CS.F25.EJan 2025 (E)50.0550.0550.0550.05-0.32-0.64%set 15:02
CS.G25.EFeb 2025 (E)50.0550.0550.0550.05-0.32-0.64%set 15:02
CS.H25.EMar 2025 (E)50.0550.0550.0550.05-0.32-0.64%set 15:02
CS.J25.EApr 2025 (E)50.1250.1250.1250.12-0.32-0.64%set 15:02
CS.K25.EMay 2025 (E)50.2850.2850.2850.28-0.32-0.64%set 15:02
CS.M25.EJun 2025 (E)50.2850.2850.2850.28-0.32-0.64%set 15:02
CS.N25.EJul 2025 (E)50.2850.2850.2850.28-0.32-0.64%set 15:02
CS.Q25.EAug 2025 (E)50.2850.2850.2850.28-0.32-0.64%set 15:02
CS.U25.ESep 2025 (E)50.2850.2850.2850.28-0.32-0.64%set 15:02
CS.V25.EOct 2025 (E)50.3550.3550.3550.35-0.32-0.64%set 15:02
CS.X25.ENov 2025 (E)50.4850.4850.4850.48-0.32-0.63%set 15:02
CS.Z25.EDec 2025 (E)50.4850.4850.4850.48-0.32-0.63%set 15:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.