S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.40
+0.36 +0.75%
Gold
1246.635
+1.635 +0.13%
Euro
1.079105
+0.000695 +0.06%
US Dollar
99.750
+0.026 +0.03%
Strong

CRUDE OIL WTI CALENDAR (CLRP:CS)

ClearPort (CLRP)Energy › CRUDE OIL WTI CALENDAR (CS)
MarketContractOpenHighLowLastChangePctTime
CS.H17.EMar 2017 (E)49.4249.4249.4249.42-0.06-0.12%set 15:12
CS.J17.EApr 2017 (E)48.2148.2148.2148.21-0.21-0.43%set 15:12
CS.K17.EMay 2017 (E)48.6848.6848.6848.68-0.25-0.51%set 15:12
CS.M17.EJun 2017 (E)49.0649.0649.0649.06-0.26-0.53%set 15:12
CS.N17.EJul 2017 (E)49.3149.3149.3149.31-0.26-0.52%set 15:12
CS.Q17.EAug 2017 (E)49.5049.5049.5049.50-0.23-0.46%set 15:12
CS.U17.ESep 2017 (E)49.6549.6549.6549.65-0.20-0.40%set 15:12
CS.V17.EOct 2017 (E)49.7649.7649.7649.76-0.17-0.34%set 15:12
CS.X17.ENov 2017 (E)49.8449.8449.8449.84-0.14-0.28%set 15:12
CS.Z17.EDec 2017 (E)49.9149.9149.9149.91-0.11-0.22%set 15:12
CS.F18.EJan 2018 (E)49.9649.9649.9649.96-0.08-0.16%set 15:12
CS.G18.EFeb 2018 (E)50.0050.0050.0050.00-0.05-0.10%set 15:12
CS.H18.EMar 2018 (E)50.0350.0350.0350.03-0.03-0.06%set 15:12
CS.J18.EApr 2018 (E)50.0450.0450.0450.04-0.02-0.04%set 15:12
CS.K18.EMay 2018 (E)50.0550.0550.0550.05+0.01+0.02%set 15:12
CS.M18.EJun 2018 (E)50.0350.0350.0350.03+0.04+0.08%set 15:12
CS.N18.EJul 2018 (E)50.0150.0150.0150.01+0.06+0.12%set 15:12
CS.Q18.EAug 2018 (E)50.0050.0050.0050.00+0.09+0.18%set 15:12
CS.U18.ESep 2018 (E)49.9949.9949.9949.99+0.11+0.22%set 15:12
CS.V18.EOct 2018 (E)50.0050.0050.0050.00+0.13+0.26%set 15:12
CS.X18.ENov 2018 (E)49.9949.9949.9949.99+0.14+0.28%set 15:12
CS.Z18.EDec 2018 (E)49.9549.9549.9549.95+0.15+0.30%set 15:12
CS.F19.EJan 2019 (E)49.9349.9349.9349.93+0.17+0.34%set 15:12
CS.G19.EFeb 2019 (E)49.9149.9149.9149.91+0.17+0.34%set 15:12
CS.H19.EMar 2019 (E)49.9049.9049.9049.90+0.17+0.34%set 15:12
CS.J19.EApr 2019 (E)49.9149.9149.9149.91+0.17+0.34%set 15:12
CS.K19.EMay 2019 (E)49.9349.9349.9349.93+0.17+0.34%set 15:12
CS.M19.EJun 2019 (E)49.9349.9349.9349.93+0.17+0.34%set 15:12
CS.N19.EJul 2019 (E)49.9449.9449.9449.94+0.17+0.34%set 15:12
CS.Q19.EAug 2019 (E)49.9649.9649.9649.96+0.17+0.34%set 15:12
CS.U19.ESep 2019 (E)49.9949.9949.9949.99+0.17+0.34%set 15:12
CS.V19.EOct 2019 (E)50.0450.0450.0450.04+0.17+0.34%set 15:12
CS.X19.ENov 2019 (E)50.0750.0750.0750.07+0.17+0.34%set 15:12
CS.Z19.EDec 2019 (E)50.0750.0750.0750.07+0.17+0.34%set 15:12
CS.F20.EJan 2020 (E)50.0950.0950.0950.09+0.17+0.34%set 15:12
CS.G20.EFeb 2020 (E)50.1150.1150.1150.11+0.17+0.34%set 15:12
CS.H20.EMar 2020 (E)50.1450.1450.1450.14+0.17+0.34%set 15:12
CS.J20.EApr 2020 (E)50.1850.1850.1850.18+0.17+0.34%set 15:12
CS.K20.EMay 2020 (E)50.2250.2250.2250.22+0.17+0.34%set 15:12
CS.M20.EJun 2020 (E)50.2350.2350.2350.23+0.17+0.34%set 15:12
CS.N20.EJul 2020 (E)50.2750.2750.2750.27+0.18+0.36%set 15:12
CS.Q20.EAug 2020 (E)50.3250.3250.3250.32+0.18+0.36%set 15:12
CS.U20.ESep 2020 (E)50.3850.3850.3850.38+0.18+0.36%set 15:12
CS.V20.EOct 2020 (E)50.4750.4750.4750.47+0.19+0.38%set 15:12
CS.X20.ENov 2020 (E)50.5450.5450.5450.54+0.19+0.38%set 15:12
CS.Z20.EDec 2020 (E)50.5950.5950.5950.59+0.19+0.38%set 15:12
CS.F21.EJan 2021 (E)50.6550.6550.6550.65+0.20+0.40%set 15:12
CS.G21.EFeb 2021 (E)50.7150.7150.7150.71+0.20+0.40%set 15:12
CS.H21.EMar 2021 (E)50.8150.8150.8150.81+0.21+0.42%set 15:12
CS.J21.EApr 2021 (E)50.9450.9450.9450.94+0.22+0.43%set 15:12
CS.K21.EMay 2021 (E)51.0351.0351.0351.03+0.22+0.43%set 15:12
CS.M21.EJun 2021 (E)51.0751.0751.0751.07+0.22+0.43%set 15:12
CS.N21.EJul 2021 (E)51.1451.1451.1451.14+0.22+0.43%set 15:12
CS.Q21.EAug 2021 (E)51.2251.2251.2251.22+0.23+0.45%set 15:12
CS.U21.ESep 2021 (E)51.3351.3351.3351.33+0.24+0.47%set 15:12
CS.V21.EOct 2021 (E)51.4551.4551.4551.45+0.25+0.49%set 15:12
CS.X21.ENov 2021 (E)51.5651.5651.5651.56+0.25+0.49%set 15:12
CS.Z21.EDec 2021 (E)51.6251.6251.6251.62+0.25+0.49%set 15:12
CS.F22.EJan 2022 (E)51.6851.6851.6851.68+0.25+0.49%set 15:12
CS.G22.EFeb 2022 (E)51.7551.7551.7551.75+0.25+0.49%set 15:12
CS.H22.EMar 2022 (E)51.8451.8451.8451.84+0.25+0.48%set 15:12
CS.J22.EApr 2022 (E)51.9551.9551.9551.95+0.25+0.48%set 15:12
CS.K22.EMay 2022 (E)52.0452.0452.0452.04+0.26+0.50%set 15:12
CS.M22.EJun 2022 (E)52.0852.0852.0852.08+0.26+0.50%set 15:12
CS.N22.EJul 2022 (E)52.1452.1452.1452.14+0.26+0.50%set 15:12
CS.Q22.EAug 2022 (E)52.2252.2252.2252.22+0.26+0.50%set 15:12
CS.U22.ESep 2022 (E)52.3352.3352.3352.33+0.27+0.52%set 15:12
CS.V22.EOct 2022 (E)52.4552.4552.4552.45+0.27+0.52%set 15:12
CS.X22.ENov 2022 (E)52.5452.5452.5452.54+0.27+0.52%set 15:12
CS.Z22.EDec 2022 (E)52.5452.5452.5452.54+0.27+0.52%set 15:12
CS.F23.EJan 2023 (E)52.5452.5452.5452.54+0.27+0.52%set 15:12
CS.G23.EFeb 2023 (E)52.5452.5452.5452.54+0.27+0.52%set 15:12
CS.H23.EMar 2023 (E)52.5452.5452.5452.54+0.27+0.52%set 15:12
CS.J23.EApr 2023 (E)52.6552.6552.6552.65+0.27+0.52%set 15:12
CS.K23.EMay 2023 (E)52.9852.9852.9852.98+0.27+0.51%set 15:12
CS.M23.EJun 2023 (E)52.9852.9852.9852.98+0.27+0.51%set 15:12
CS.N23.EJul 2023 (E)52.9852.9852.9852.98+0.27+0.51%set 15:12
CS.Q23.EAug 2023 (E)52.9852.9852.9852.98+0.27+0.51%set 15:12
CS.U23.ESep 2023 (E)52.9852.9852.9852.98+0.27+0.51%set 15:12
CS.V23.EOct 2023 (E)53.1053.1053.1053.10+0.27+0.51%set 15:12
CS.X23.ENov 2023 (E)53.4253.4253.4253.42+0.27+0.51%set 15:12
CS.Z23.EDec 2023 (E)53.4253.4253.4253.42+0.27+0.51%set 15:12
CS.F24.EJan 2024 (E)53.4253.4253.4253.42+0.27+0.51%set 15:12
CS.G24.EFeb 2024 (E)53.4253.4253.4253.42+0.27+0.51%set 15:12
CS.H24.EMar 2024 (E)53.4253.4253.4253.42+0.27+0.51%set 15:12
CS.J24.EApr 2024 (E)53.5553.5553.5553.55+0.27+0.51%set 15:12
CS.K24.EMay 2024 (E)53.7953.7953.7953.79+0.27+0.50%set 15:12
CS.M24.EJun 2024 (E)53.7953.7953.7953.79+0.27+0.50%set 15:12
CS.N24.EJul 2024 (E)53.7953.7953.7953.79+0.27+0.50%set 15:12
CS.Q24.EAug 2024 (E)53.7953.7953.7953.79+0.27+0.50%set 15:12
CS.U24.ESep 2024 (E)53.7953.7953.7953.79+0.27+0.50%set 15:12
CS.V24.EOct 2024 (E)53.9253.9253.9253.92+0.27+0.50%set 15:12
CS.X24.ENov 2024 (E)54.1754.1754.1754.17+0.27+0.50%set 15:12
CS.Z24.EDec 2024 (E)54.1754.1754.1754.17+0.27+0.50%set 15:12
CS.F25.EJan 2025 (E)54.1754.1754.1754.17+0.27+0.50%set 15:12
CS.G25.EFeb 2025 (E)54.1754.1754.1754.17+0.27+0.50%set 15:12
CS.H25.EMar 2025 (E)54.1754.1754.1754.17+0.27+0.50%set 15:12
CS.J25.EApr 2025 (E)54.2554.2554.2554.25+0.27+0.50%set 15:12
CS.K25.EMay 2025 (E)54.3954.3954.3954.39+0.27+0.50%set 15:12
CS.M25.EJun 2025 (E)54.3954.3954.3954.39+0.27+0.50%set 15:12
CS.N25.EJul 2025 (E)54.3954.3954.3954.39+0.27+0.50%set 15:12
CS.Q25.EAug 2025 (E)54.3954.3954.3954.39+0.27+0.50%set 15:12
CS.U25.ESep 2025 (E)54.3954.3954.3954.39+0.27+0.50%set 15:12
CS.V25.EOct 2025 (E)54.4854.4854.4854.48+0.27+0.50%set 15:12
CS.X25.ENov 2025 (E)54.6254.6254.6254.62+0.27+0.50%set 15:12
CS.Z25.EDec 2025 (E)54.6254.6254.6254.62+0.27+0.50%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.