S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

CRUDE OIL WTI CALENDAR (CLRP:CS)

ClearPort (CLRP)Energy › CRUDE OIL WTI CALENDAR (CS)
MarketContractOpenHighLowLastChangePctTime
CS.U17.ESep 2017 (E)49.5749.5749.5749.57+0.03+0.06%set 15:00
CS.V17.EOct 2017 (E)50.7850.7850.7850.78+0.11+0.22%set 15:00
CS.X17.ENov 2017 (E)51.1251.1251.1251.12+0.10+0.20%set 15:00
CS.Z17.EDec 2017 (E)51.3751.3751.3751.37+0.10+0.19%set 15:00
CS.F18.EJan 2018 (E)51.5051.5051.5051.50+0.08+0.16%set 15:00
CS.G18.EFeb 2018 (E)51.5751.5751.5751.57+0.06+0.12%set 15:00
CS.H18.EMar 2018 (E)51.6051.6051.6051.60+0.06+0.12%set 15:00
CS.J18.EApr 2018 (E)51.5951.5951.5951.59+0.05+0.10%set 15:00
CS.K18.EMay 2018 (E)51.5751.5751.5751.57+0.05+0.10%set 15:00
CS.M18.EJun 2018 (E)51.5151.5151.5151.51+0.05+0.10%set 15:00
CS.N18.EJul 2018 (E)51.4751.4751.4751.47+0.05+0.10%set 15:00
CS.Q18.EAug 2018 (E)51.4451.4451.4451.44+0.05+0.10%set 15:00
CS.U18.ESep 2018 (E)51.4251.4251.4251.42+0.05+0.10%set 15:00
CS.V18.EOct 2018 (E)51.4151.4151.4151.41+0.05+0.10%set 15:00
CS.X18.ENov 2018 (E)51.3851.3851.3851.38+0.05+0.10%set 15:00
CS.Z18.EDec 2018 (E)51.3351.3351.3351.33+0.06+0.12%set 15:00
CS.F19.EJan 2019 (E)51.2851.2851.2851.28+0.06+0.12%set 15:00
CS.G19.EFeb 2019 (E)51.2451.2451.2451.24+0.06+0.12%set 15:00
CS.H19.EMar 2019 (E)51.2051.2051.2051.20+0.06+0.12%set 15:00
CS.J19.EApr 2019 (E)51.1751.1751.1751.17+0.06+0.12%set 15:00
CS.K19.EMay 2019 (E)51.1451.1451.1451.14+0.06+0.12%set 15:00
CS.M19.EJun 2019 (E)51.1051.1051.1051.10+0.06+0.12%set 15:00
CS.N19.EJul 2019 (E)51.0651.0651.0651.06+0.06+0.12%set 15:00
CS.Q19.EAug 2019 (E)51.0251.0251.0251.02+0.06+0.12%set 15:00
CS.U19.ESep 2019 (E)51.0151.0151.0151.01+0.06+0.12%set 15:00
CS.V19.EOct 2019 (E)51.0051.0051.0051.00+0.05+0.10%set 15:00
CS.X19.ENov 2019 (E)51.0051.0051.0051.00+0.05+0.10%set 15:00
CS.Z19.EDec 2019 (E)50.9550.9550.9550.95+0.05+0.10%set 15:00
CS.F20.EJan 2020 (E)50.9250.9250.9250.92+0.05+0.10%set 15:00
CS.G20.EFeb 2020 (E)50.9050.9050.9050.90+0.05+0.10%set 15:00
CS.H20.EMar 2020 (E)50.8950.8950.8950.89+0.05+0.10%set 15:00
CS.J20.EApr 2020 (E)50.8950.8950.8950.89+0.05+0.10%set 15:00
CS.K20.EMay 2020 (E)50.8950.8950.8950.89+0.05+0.10%set 15:00
CS.M20.EJun 2020 (E)50.8650.8650.8650.86+0.05+0.10%set 15:00
CS.N20.EJul 2020 (E)50.8550.8550.8550.85+0.05+0.10%set 15:00
CS.Q20.EAug 2020 (E)50.8550.8550.8550.85+0.05+0.10%set 15:00
CS.U20.ESep 2020 (E)50.8750.8750.8750.87+0.05+0.10%set 15:00
CS.V20.EOct 2020 (E)50.9050.9050.9050.90+0.05+0.10%set 15:00
CS.X20.ENov 2020 (E)50.9250.9250.9250.92+0.05+0.10%set 15:00
CS.Z20.EDec 2020 (E)50.9050.9050.9050.90+0.05+0.10%set 15:00
CS.F21.EJan 2021 (E)50.9050.9050.9050.90+0.05+0.10%set 15:00
CS.G21.EFeb 2021 (E)50.9050.9050.9050.90+0.05+0.10%set 15:00
CS.H21.EMar 2021 (E)50.9250.9250.9250.92+0.04+0.08%set 15:00
CS.J21.EApr 2021 (E)50.9650.9650.9650.96+0.04+0.08%set 15:00
CS.K21.EMay 2021 (E)50.9850.9850.9850.98+0.04+0.08%set 15:00
CS.M21.EJun 2021 (E)50.9650.9650.9650.96+0.04+0.08%set 15:00
CS.N21.EJul 2021 (E)50.9750.9750.9750.97+0.04+0.08%set 15:00
CS.Q21.EAug 2021 (E)51.0051.0051.0051.00+0.04+0.08%set 15:00
CS.U21.ESep 2021 (E)51.0551.0551.0551.05+0.04+0.08%set 15:00
CS.V21.EOct 2021 (E)51.1251.1251.1251.12+0.04+0.08%set 15:00
CS.X21.ENov 2021 (E)51.1751.1751.1751.17+0.04+0.08%set 15:00
CS.Z21.EDec 2021 (E)51.1751.1751.1751.17+0.04+0.08%set 15:00
CS.F22.EJan 2022 (E)51.1951.1951.1951.19+0.04+0.08%set 15:00
CS.G22.EFeb 2022 (E)51.2251.2251.2251.22+0.04+0.08%set 15:00
CS.H22.EMar 2022 (E)51.2751.2751.2751.27+0.04+0.08%set 15:00
CS.J22.EApr 2022 (E)51.3451.3451.3451.34+0.04+0.08%set 15:00
CS.K22.EMay 2022 (E)51.3951.3951.3951.39+0.04+0.08%set 15:00
CS.M22.EJun 2022 (E)51.4051.4051.4051.40+0.04+0.08%set 15:00
CS.N22.EJul 2022 (E)51.4251.4251.4251.42+0.04+0.08%set 15:00
CS.Q22.EAug 2022 (E)51.4751.4751.4751.47+0.04+0.08%set 15:00
CS.U22.ESep 2022 (E)51.5451.5451.5451.54+0.04+0.08%set 15:00
CS.V22.EOct 2022 (E)51.6151.6151.6151.61+0.04+0.08%set 15:00
CS.X22.ENov 2022 (E)51.6751.6751.6751.67+0.04+0.08%set 15:00
CS.Z22.EDec 2022 (E)51.6751.6751.6751.67+0.04+0.08%set 15:00
CS.F23.EJan 2023 (E)51.6751.6751.6751.67+0.04+0.08%set 15:00
CS.G23.EFeb 2023 (E)51.6751.6751.6751.67+0.04+0.08%set 15:00
CS.H23.EMar 2023 (E)51.6751.6751.6751.67+0.04+0.08%set 15:00
CS.J23.EApr 2023 (E)51.7851.7851.7851.78+0.04+0.08%set 15:00
CS.K23.EMay 2023 (E)52.0152.0152.0152.01+0.03+0.06%set 15:00
CS.M23.EJun 2023 (E)52.0152.0152.0152.01+0.03+0.06%set 15:00
CS.N23.EJul 2023 (E)52.0152.0152.0152.01+0.03+0.06%set 15:00
CS.Q23.EAug 2023 (E)52.0152.0152.0152.01+0.03+0.06%set 15:00
CS.U23.ESep 2023 (E)52.0152.0152.0152.01+0.03+0.06%set 15:00
CS.V23.EOct 2023 (E)52.1452.1452.1452.14+0.03+0.06%set 15:00
CS.X23.ENov 2023 (E)52.4152.4152.4152.41+0.03+0.06%set 15:00
CS.Z23.EDec 2023 (E)52.4152.4152.4152.41+0.03+0.06%set 15:00
CS.F24.EJan 2024 (E)52.4152.4152.4152.41+0.03+0.06%set 15:00
CS.G24.EFeb 2024 (E)52.4152.4152.4152.41+0.03+0.06%set 15:00
CS.H24.EMar 2024 (E)52.4152.4152.4152.41+0.03+0.06%set 15:00
CS.J24.EApr 2024 (E)52.5252.5252.5252.52+0.02+0.04%set 15:00
CS.K24.EMay 2024 (E)52.8152.8152.8152.810.000.00%set 15:00
CS.M24.EJun 2024 (E)52.8152.8152.8152.810.000.00%set 15:00
CS.N24.EJul 2024 (E)52.8152.8152.8152.810.000.00%set 15:00
CS.Q24.EAug 2024 (E)52.8152.8152.8152.810.000.00%set 15:00
CS.U24.ESep 2024 (E)52.8152.8152.8152.810.000.00%set 15:00
CS.V24.EOct 2024 (E)52.9452.9452.9452.94-0.01-0.02%set 15:00
CS.X24.ENov 2024 (E)53.2553.2553.2553.25-0.02-0.04%set 15:00
CS.Z24.EDec 2024 (E)53.2553.2553.2553.25-0.02-0.04%set 15:00
CS.F25.EJan 2025 (E)53.2553.2553.2553.25-0.02-0.04%set 15:00
CS.G25.EFeb 2025 (E)53.2553.2553.2553.25-0.02-0.04%set 15:00
CS.H25.EMar 2025 (E)53.2553.2553.2553.25-0.02-0.04%set 15:00
CS.J25.EApr 2025 (E)53.3553.3553.3553.35-0.02-0.04%set 15:00
CS.K25.EMay 2025 (E)53.6053.6053.6053.60-0.02-0.04%set 15:00
CS.M25.EJun 2025 (E)53.6053.6053.6053.60-0.02-0.04%set 15:00
CS.N25.EJul 2025 (E)53.6053.6053.6053.60-0.02-0.04%set 15:00
CS.Q25.EAug 2025 (E)53.6053.6053.6053.60-0.02-0.04%set 15:00
CS.U25.ESep 2025 (E)53.6053.6053.6053.60-0.02-0.04%set 15:00
CS.V25.EOct 2025 (E)53.7253.7253.7253.72-0.02-0.04%set 15:00
CS.X25.ENov 2025 (E)53.9553.9553.9553.95-0.02-0.04%set 15:00
CS.Z25.EDec 2025 (E)53.9553.9553.9553.95-0.02-0.04%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.