S&P 500
2473.45
-0.38 -0.02%
Dow Indu
21611.78
-28.97 -0.13%
Nasdaq
6388.88
+3.84 +0.06%
Crude Oil
47.12
+0.20 +0.43%
Gold
1247.335
+1.835 +0.15%
Euro
1.166700
+0.003200 +0.28%
US Dollar
94.210
-0.033 -0.04%
Strong

CRUDE OIL WTI CALENDAR (CLRP:CS)

ClearPort (CLRP)Energy › CRUDE OIL WTI CALENDAR (CS)
MarketContractOpenHighLowLastChangePctTime
CS.N17.EJul 2017 (E)46.2146.2146.2146.21-0.16-0.35%set 15:03
CS.Q17.EAug 2017 (E)46.9746.9746.9746.97-0.40-0.85%set 15:03
CS.U17.ESep 2017 (E)47.1847.1847.1847.18-0.40-0.85%set 15:03
CS.V17.EOct 2017 (E)47.4247.4247.4247.42-0.39-0.82%set 15:03
CS.X17.ENov 2017 (E)47.6847.6847.6847.68-0.39-0.82%set 15:03
CS.Z17.EDec 2017 (E)47.8947.8947.8947.89-0.39-0.81%set 15:03
CS.F18.EJan 2018 (E)48.0548.0548.0548.05-0.39-0.81%set 15:03
CS.G18.EFeb 2018 (E)48.1748.1748.1748.17-0.39-0.81%set 15:03
CS.H18.EMar 2018 (E)48.2848.2848.2848.28-0.39-0.81%set 15:03
CS.J18.EApr 2018 (E)48.3548.3548.3548.35-0.40-0.83%set 15:03
CS.K18.EMay 2018 (E)48.4348.4348.4348.43-0.40-0.83%set 15:03
CS.M18.EJun 2018 (E)48.4948.4948.4948.49-0.40-0.82%set 15:03
CS.N18.EJul 2018 (E)48.5648.5648.5648.56-0.40-0.82%set 15:03
CS.Q18.EAug 2018 (E)48.6448.6448.6448.64-0.40-0.82%set 15:03
CS.U18.ESep 2018 (E)48.7248.7248.7248.72-0.41-0.84%set 15:03
CS.V18.EOct 2018 (E)48.8048.8048.8048.80-0.41-0.84%set 15:03
CS.X18.ENov 2018 (E)48.8948.8948.8948.89-0.40-0.82%set 15:03
CS.Z18.EDec 2018 (E)48.9448.9448.9448.94-0.40-0.82%set 15:03
CS.F19.EJan 2019 (E)48.9948.9948.9948.99-0.40-0.82%set 15:03
CS.G19.EFeb 2019 (E)49.0649.0649.0649.06-0.40-0.82%set 15:03
CS.H19.EMar 2019 (E)49.1349.1349.1349.13-0.40-0.81%set 15:03
CS.J19.EApr 2019 (E)49.2149.2149.2149.21-0.40-0.81%set 15:03
CS.K19.EMay 2019 (E)49.2949.2949.2949.29-0.41-0.83%set 15:03
CS.M19.EJun 2019 (E)49.3549.3549.3549.35-0.41-0.83%set 15:03
CS.N19.EJul 2019 (E)49.4349.4349.4349.43-0.41-0.83%set 15:03
CS.Q19.EAug 2019 (E)49.5349.5349.5349.53-0.41-0.83%set 15:03
CS.U19.ESep 2019 (E)49.6249.6249.6249.62-0.41-0.83%set 15:03
CS.V19.EOct 2019 (E)49.7449.7449.7449.74-0.41-0.82%set 15:03
CS.X19.ENov 2019 (E)49.8449.8449.8449.84-0.41-0.82%set 15:03
CS.Z19.EDec 2019 (E)49.9049.9049.9049.90-0.41-0.82%set 15:03
CS.F20.EJan 2020 (E)49.9849.9849.9849.98-0.41-0.82%set 15:03
CS.G20.EFeb 2020 (E)50.0550.0550.0550.05-0.41-0.82%set 15:03
CS.H20.EMar 2020 (E)50.1550.1550.1550.15-0.42-0.84%set 15:03
CS.J20.EApr 2020 (E)50.2650.2650.2650.26-0.42-0.84%set 15:03
CS.K20.EMay 2020 (E)50.3750.3750.3750.37-0.42-0.83%set 15:03
CS.M20.EJun 2020 (E)50.4350.4350.4350.43-0.42-0.83%set 15:03
CS.N20.EJul 2020 (E)50.5450.5450.5450.54-0.42-0.83%set 15:03
CS.Q20.EAug 2020 (E)50.6450.6450.6450.64-0.43-0.85%set 15:03
CS.U20.ESep 2020 (E)50.7650.7650.7650.76-0.44-0.87%set 15:03
CS.V20.EOct 2020 (E)50.9450.9450.9450.94-0.44-0.86%set 15:03
CS.X20.ENov 2020 (E)51.0751.0751.0751.07-0.44-0.86%set 15:03
CS.Z20.EDec 2020 (E)51.1651.1651.1651.16-0.44-0.86%set 15:03
CS.F21.EJan 2021 (E)51.2751.2751.2751.27-0.44-0.86%set 15:03
CS.G21.EFeb 2021 (E)51.3651.3651.3651.36-0.44-0.86%set 15:03
CS.H21.EMar 2021 (E)51.4951.4951.4951.49-0.44-0.85%set 15:03
CS.J21.EApr 2021 (E)51.6351.6351.6351.63-0.44-0.85%set 15:03
CS.K21.EMay 2021 (E)51.7451.7451.7451.74-0.44-0.85%set 15:03
CS.M21.EJun 2021 (E)51.8151.8151.8151.81-0.44-0.85%set 15:03
CS.N21.EJul 2021 (E)51.9251.9251.9251.92-0.44-0.85%set 15:03
CS.Q21.EAug 2021 (E)52.0352.0352.0352.03-0.44-0.85%set 15:03
CS.U21.ESep 2021 (E)52.1752.1752.1752.17-0.44-0.84%set 15:03
CS.V21.EOct 2021 (E)52.3352.3352.3352.33-0.44-0.84%set 15:03
CS.X21.ENov 2021 (E)52.4752.4752.4752.47-0.44-0.84%set 15:03
CS.Z21.EDec 2021 (E)52.5452.5452.5452.54-0.44-0.84%set 15:03
CS.F22.EJan 2022 (E)52.6252.6252.6252.62-0.44-0.84%set 15:03
CS.G22.EFeb 2022 (E)52.7052.7052.7052.70-0.44-0.83%set 15:03
CS.H22.EMar 2022 (E)52.8352.8352.8352.83-0.44-0.83%set 15:03
CS.J22.EApr 2022 (E)52.9752.9752.9752.97-0.44-0.83%set 15:03
CS.K22.EMay 2022 (E)53.0853.0853.0853.08-0.44-0.83%set 15:03
CS.M22.EJun 2022 (E)53.1553.1553.1553.15-0.44-0.83%set 15:03
CS.N22.EJul 2022 (E)53.2453.2453.2453.24-0.44-0.83%set 15:03
CS.Q22.EAug 2022 (E)53.3453.3453.3453.34-0.44-0.82%set 15:03
CS.U22.ESep 2022 (E)53.4953.4953.4953.49-0.44-0.82%set 15:03
CS.V22.EOct 2022 (E)53.6453.6453.6453.64-0.44-0.82%set 15:03
CS.X22.ENov 2022 (E)53.7553.7553.7553.75-0.44-0.82%set 15:03
CS.Z22.EDec 2022 (E)53.7553.7553.7553.75-0.44-0.82%set 15:03
CS.F23.EJan 2023 (E)53.7553.7553.7553.75-0.44-0.82%set 15:03
CS.G23.EFeb 2023 (E)53.7553.7553.7553.75-0.44-0.82%set 15:03
CS.H23.EMar 2023 (E)53.7553.7553.7553.75-0.44-0.82%set 15:03
CS.J23.EApr 2023 (E)53.8753.8753.8753.87-0.44-0.82%set 15:03
CS.K23.EMay 2023 (E)54.2454.2454.2454.24-0.44-0.81%set 15:03
CS.M23.EJun 2023 (E)54.2454.2454.2454.24-0.44-0.81%set 15:03
CS.N23.EJul 2023 (E)54.2454.2454.2454.24-0.44-0.81%set 15:03
CS.Q23.EAug 2023 (E)54.2454.2454.2454.24-0.44-0.81%set 15:03
CS.U23.ESep 2023 (E)54.2454.2454.2454.24-0.44-0.81%set 15:03
CS.V23.EOct 2023 (E)54.3854.3854.3854.38-0.44-0.81%set 15:03
CS.X23.ENov 2023 (E)54.7754.7754.7754.77-0.44-0.80%set 15:03
CS.Z23.EDec 2023 (E)54.7754.7754.7754.77-0.44-0.80%set 15:03
CS.F24.EJan 2024 (E)54.7754.7754.7754.77-0.44-0.80%set 15:03
CS.G24.EFeb 2024 (E)54.7754.7754.7754.77-0.44-0.80%set 15:03
CS.H24.EMar 2024 (E)54.7754.7754.7754.77-0.44-0.80%set 15:03
CS.J24.EApr 2024 (E)54.9154.9154.9154.91-0.44-0.80%set 15:03
CS.K24.EMay 2024 (E)55.1655.1655.1655.16-0.44-0.80%set 15:03
CS.M24.EJun 2024 (E)55.1655.1655.1655.16-0.44-0.80%set 15:03
CS.N24.EJul 2024 (E)55.1655.1655.1655.16-0.44-0.80%set 15:03
CS.Q24.EAug 2024 (E)55.1655.1655.1655.16-0.44-0.80%set 15:03
CS.U24.ESep 2024 (E)55.1655.1655.1655.16-0.44-0.80%set 15:03
CS.V24.EOct 2024 (E)55.3055.3055.3055.30-0.44-0.80%set 15:03
CS.X24.ENov 2024 (E)55.5755.5755.5755.57-0.44-0.79%set 15:03
CS.Z24.EDec 2024 (E)55.5755.5755.5755.57-0.44-0.79%set 15:03
CS.F25.EJan 2025 (E)55.5755.5755.5755.57-0.44-0.79%set 15:03
CS.G25.EFeb 2025 (E)55.5755.5755.5755.57-0.44-0.79%set 15:03
CS.H25.EMar 2025 (E)55.5755.5755.5755.57-0.44-0.79%set 15:03
CS.J25.EApr 2025 (E)55.6855.6855.6855.68-0.44-0.79%set 15:03
CS.K25.EMay 2025 (E)55.8755.8755.8755.87-0.44-0.79%set 15:03
CS.M25.EJun 2025 (E)55.8755.8755.8755.87-0.44-0.79%set 15:03
CS.N25.EJul 2025 (E)55.8755.8755.8755.87-0.44-0.79%set 15:03
CS.Q25.EAug 2025 (E)55.8755.8755.8755.87-0.44-0.79%set 15:03
CS.U25.ESep 2025 (E)55.8755.8755.8755.87-0.44-0.79%set 15:03
CS.V25.EOct 2025 (E)55.9955.9955.9955.99-0.44-0.79%set 15:03
CS.X25.ENov 2025 (E)56.1756.1756.1756.17-0.44-0.78%set 15:03
CS.Z25.EDec 2025 (E)56.1756.1756.1756.17-0.44-0.78%set 15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.