S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

CRUDE OIL WTI CALENDAR (CLRP:CS)

ClearPort (CLRP)Energy › CRUDE OIL WTI CALENDAR (CS)
MarketContractOpenHighLowLastChangePctTime
CS.X18.ENov 2018 (E)58.5458.5458.5458.540.000.00%set 15:05
CS.Z18.EDec 2018 (E)56.7556.7556.7556.75-0.01-0.02%set 15:05
CS.F19.EJan 2019 (E)56.9456.9456.9456.94-0.03-0.05%set 15:05
CS.G19.EFeb 2019 (E)57.1357.1357.1357.13-0.03-0.05%set 15:05
CS.H19.EMar 2019 (E)57.3157.3157.3157.31-0.03-0.05%set 15:05
CS.J19.EApr 2019 (E)57.4757.4757.4757.47-0.03-0.05%set 15:05
CS.K19.EMay 2019 (E)57.6157.6157.6157.61-0.04-0.07%set 15:05
CS.M19.EJun 2019 (E)57.7057.7057.7057.70-0.05-0.09%set 15:05
CS.N19.EJul 2019 (E)57.7957.7957.7957.79-0.05-0.09%set 15:05
CS.Q19.EAug 2019 (E)57.8657.8657.8657.86-0.06-0.10%set 15:05
CS.U19.ESep 2019 (E)57.9157.9157.9157.91-0.07-0.12%set 15:05
CS.V19.EOct 2019 (E)57.9557.9557.9557.95-0.08-0.14%set 15:05
CS.X19.ENov 2019 (E)57.9657.9657.9657.96-0.10-0.17%set 15:05
CS.Z19.EDec 2019 (E)57.9057.9057.9057.90-0.12-0.21%set 15:05
CS.F20.EJan 2020 (E)57.8657.8657.8657.86-0.12-0.21%set 15:05
CS.G20.EFeb 2020 (E)57.8257.8257.8257.82-0.13-0.22%set 15:05
CS.H20.EMar 2020 (E)57.7857.7857.7857.78-0.15-0.26%set 15:05
CS.J20.EApr 2020 (E)57.7457.7457.7457.74-0.17-0.29%set 15:05
CS.K20.EMay 2020 (E)57.7157.7157.7157.71-0.18-0.31%set 15:05
CS.M20.EJun 2020 (E)57.6657.6657.6657.66-0.18-0.31%set 15:05
CS.N20.EJul 2020 (E)57.657.657.657.6-0.2-0.35%set 15:05
CS.Q20.EAug 2020 (E)57.5657.5657.5657.56-0.21-0.36%set 15:05
CS.U20.ESep 2020 (E)57.5357.5357.5357.53-0.22-0.38%set 15:05
CS.V20.EOct 2020 (E)57.5057.5057.5057.50-0.24-0.42%set 15:05
CS.X20.ENov 2020 (E)57.4757.4757.4757.47-0.27-0.47%set 15:05
CS.Z20.EDec 2020 (E)57.3857.3857.3857.38-0.29-0.51%set 15:05
CS.F21.EJan 2021 (E)57.3257.3257.3257.32-0.31-0.54%set 15:05
CS.G21.EFeb 2021 (E)57.2757.2757.2757.27-0.32-0.56%set 15:05
CS.H21.EMar 2021 (E)57.2257.2257.2257.22-0.33-0.58%set 15:05
CS.J21.EApr 2021 (E)57.1857.1857.1857.18-0.34-0.59%set 15:05
CS.K21.EMay 2021 (E)57.1557.1557.1557.15-0.34-0.59%set 15:05
CS.M21.EJun 2021 (E)57.1057.1057.1057.10-0.34-0.60%set 15:05
CS.N21.EJul 2021 (E)57.0757.0757.0757.07-0.34-0.60%set 15:05
CS.Q21.EAug 2021 (E)57.0457.0457.0457.04-0.34-0.60%set 15:05
CS.U21.ESep 2021 (E)57.0357.0357.0357.03-0.33-0.58%set 15:05
CS.V21.EOct 2021 (E)57.0257.0257.0257.02-0.33-0.58%set 15:05
CS.X21.ENov 2021 (E)57.0157.0157.0157.01-0.33-0.58%set 15:05
CS.Z21.EDec 2021 (E)56.9456.9456.9456.94-0.33-0.58%set 15:05
CS.F22.EJan 2022 (E)56.8856.8856.8856.88-0.33-0.58%set 15:05
CS.G22.EFeb 2022 (E)56.8456.8456.8456.84-0.33-0.58%set 15:05
CS.H22.EMar 2022 (E)56.8056.8056.8056.80-0.33-0.58%set 15:05
CS.J22.EApr 2022 (E)56.7756.7756.7756.77-0.33-0.58%set 15:05
CS.K22.EMay 2022 (E)56.7556.7556.7556.75-0.33-0.58%set 15:05
CS.M22.EJun 2022 (E)56.7156.7156.7156.71-0.33-0.58%set 15:05
CS.N22.EJul 2022 (E)56.6856.6856.6856.68-0.32-0.56%set 15:05
CS.Q22.EAug 2022 (E)56.6756.6756.6756.67-0.32-0.56%set 15:05
CS.U22.ESep 2022 (E)56.6656.6656.6656.66-0.32-0.56%set 15:05
CS.V22.EOct 2022 (E)56.6656.6656.6656.66-0.31-0.55%set 15:05
CS.X22.ENov 2022 (E)56.6456.6456.6456.64-0.31-0.55%set 15:05
CS.Z22.EDec 2022 (E)56.5756.5756.5756.57-0.30-0.53%set 15:05
CS.F23.EJan 2023 (E)56.5056.5056.5056.50-0.31-0.55%set 15:05
CS.G23.EFeb 2023 (E)56.4656.4656.4656.46-0.30-0.53%set 15:05
CS.H23.EMar 2023 (E)56.4256.4256.4256.42-0.29-0.51%set 15:05
CS.J23.EApr 2023 (E)56.3856.3856.3856.38-0.30-0.53%set 15:05
CS.K23.EMay 2023 (E)56.3556.3556.3556.35-0.30-0.53%set 15:05
CS.M23.EJun 2023 (E)56.356.356.356.3-0.3-0.53%set 15:05
CS.N23.EJul 2023 (E)56.2656.2656.2656.26-0.30-0.53%set 15:05
CS.Q23.EAug 2023 (E)56.2356.2356.2356.23-0.30-0.53%set 15:05
CS.U23.ESep 2023 (E)56.2256.2256.2256.22-0.30-0.53%set 15:05
CS.V23.EOct 2023 (E)56.2156.2156.2156.21-0.30-0.53%set 15:05
CS.X23.ENov 2023 (E)56.1856.1856.1856.18-0.30-0.53%set 15:05
CS.Z23.EDec 2023 (E)56.0956.0956.0956.09-0.30-0.53%set 15:05
CS.F24.EJan 2024 (E)56.0256.0256.0256.02-0.30-0.54%set 15:05
CS.G24.EFeb 2024 (E)55.955.955.955.9-0.3-0.54%set 15:05
CS.H24.EMar 2024 (E)55.8355.8355.8355.83-0.30-0.54%set 15:05
CS.J24.EApr 2024 (E)55.7855.7855.7855.78-0.30-0.54%set 15:05
CS.K24.EMay 2024 (E)55.7555.7555.7555.75-0.29-0.52%set 15:05
CS.M24.EJun 2024 (E)55.7155.7155.7155.71-0.29-0.52%set 15:05
CS.N24.EJul 2024 (E)55.6655.6655.6655.66-0.29-0.52%set 15:05
CS.Q24.EAug 2024 (E)55.6055.6055.6055.60-0.29-0.52%set 15:05
CS.U24.ESep 2024 (E)55.5955.5955.5955.59-0.29-0.52%set 15:05
CS.V24.EOct 2024 (E)55.6055.6055.6055.60-0.29-0.52%set 15:05
CS.X24.ENov 2024 (E)55.5755.5755.5755.57-0.29-0.52%set 15:05
CS.Z24.EDec 2024 (E)55.4655.4655.4655.46-0.29-0.52%set 15:05
CS.F25.EJan 2025 (E)55.3955.3955.3955.39-0.29-0.52%set 15:05
CS.G25.EFeb 2025 (E)55.3255.3255.3255.32-0.29-0.52%set 15:05
CS.H25.EMar 2025 (E)55.2655.2655.2655.26-0.29-0.52%set 15:05
CS.J25.EApr 2025 (E)55.1855.1855.1855.18-0.29-0.53%set 15:05
CS.K25.EMay 2025 (E)55.155.155.155.1-0.3-0.54%set 15:05
CS.M25.EJun 2025 (E)55.0855.0855.0855.08-0.30-0.54%set 15:05
CS.N25.EJul 2025 (E)55.0255.0255.0255.02-0.30-0.55%set 15:05
CS.Q25.EAug 2025 (E)54.9754.9754.9754.97-0.30-0.55%set 15:05
CS.U25.ESep 2025 (E)54.9454.9454.9454.94-0.30-0.55%set 15:05
CS.V25.EOct 2025 (E)54.9154.9154.9154.91-0.29-0.53%set 15:05
CS.X25.ENov 2025 (E)54.8754.8754.8754.87-0.29-0.53%set 15:05
CS.Z25.EDec 2025 (E)54.8354.8354.8354.83-0.30-0.55%set 15:05
CS.F26.EJan 2026 (E)54.7854.7854.7854.78-0.30-0.55%set 15:05
CS.G26.EFeb 2026 (E)54.7454.7454.7454.74-0.31-0.57%set 15:05
CS.H26.EMar 2026 (E)54.7354.7354.7354.73-0.31-0.57%set 15:05
CS.J26.EApr 2026 (E)54.6954.6954.6954.69-0.31-0.57%set 15:05
CS.K26.EMay 2026 (E)54.6654.6654.6654.66-0.31-0.57%set 15:05
CS.M26.EJun 2026 (E)54.7254.7254.7254.72-0.31-0.57%set 15:05
CS.N26.EJul 2026 (E)54.7354.7354.7354.73-0.31-0.57%set 15:05
CS.Q26.EAug 2026 (E)54.7554.7554.7554.75-0.32-0.58%set 15:05
CS.U26.ESep 2026 (E)54.7954.7954.7954.79-0.32-0.58%set 15:05
CS.V26.EOct 2026 (E)54.7854.7854.7854.78-0.32-0.58%set 15:05
CS.X26.ENov 2026 (E)54.7654.7654.7654.76-0.32-0.58%set 15:05
CS.Z26.EDec 2026 (E)55.0155.0155.0155.01-0.32-0.58%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.