S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.97
+1.19 +1.68%
Gold
1199.10
+2.69 +0.22%
Euro
1.176885
+0.002635 +0.22%
US Dollar
94.112
-0.104 -0.11%
Strong

CRUDE OIL WTI CALENDAR (CLRP:CS)

ClearPort (CLRP)Energy › CRUDE OIL WTI CALENDAR (CS)
MarketContractOpenHighLowLastChangePctTime
CS.U18.ESep 2018 (E)69.7069.7069.7069.70+0.15+0.22%set 15:03
CS.V18.EOct 2018 (E)70.6670.6670.6670.66+0.42+0.59%set 15:03
CS.X18.ENov 2018 (E)70.2570.2570.2570.25+0.26+0.37%set 15:03
CS.Z18.EDec 2018 (E)69.9769.9769.9769.97+0.17+0.24%set 15:03
CS.F19.EJan 2019 (E)69.7269.7269.7269.72+0.13+0.19%set 15:03
CS.G19.EFeb 2019 (E)69.5169.5169.5169.51+0.12+0.17%set 15:03
CS.H19.EMar 2019 (E)69.2869.2869.2869.28+0.12+0.17%set 15:03
CS.J19.EApr 2019 (E)69.0669.0669.0669.06+0.12+0.17%set 15:03
CS.K19.EMay 2019 (E)68.7768.7768.7768.77+0.11+0.16%set 15:03
CS.M19.EJun 2019 (E)68.4768.4768.4768.47+0.11+0.16%set 15:03
CS.N19.EJul 2019 (E)68.1468.1468.1468.14+0.10+0.15%set 15:03
CS.Q19.EAug 2019 (E)67.8267.8267.8267.82+0.10+0.15%set 15:03
CS.U19.ESep 2019 (E)67.5467.5467.5467.54+0.09+0.13%set 15:03
CS.V19.EOct 2019 (E)67.2467.2467.2467.24+0.09+0.13%set 15:03
CS.X19.ENov 2019 (E)66.9366.9366.9366.93+0.10+0.15%set 15:03
CS.Z19.EDec 2019 (E)66.5466.5466.5466.54+0.08+0.12%set 15:03
CS.F20.EJan 2020 (E)66.1866.1866.1866.18+0.08+0.12%set 15:03
CS.G20.EFeb 2020 (E)65.8765.8765.8765.87+0.07+0.11%set 15:03
CS.H20.EMar 2020 (E)65.5465.5465.5465.54+0.04+0.06%set 15:03
CS.J20.EApr 2020 (E)65.2565.2565.2565.25+0.05+0.08%set 15:03
CS.K20.EMay 2020 (E)64.9664.9664.9664.96+0.07+0.11%set 15:03
CS.M20.EJun 2020 (E)64.6564.6564.6564.65+0.05+0.08%set 15:03
CS.N20.EJul 2020 (E)64.3064.3064.3064.30+0.04+0.06%set 15:03
CS.Q20.EAug 2020 (E)64.0164.0164.0164.01+0.03+0.05%set 15:03
CS.U20.ESep 2020 (E)63.7563.7563.7563.75+0.03+0.05%set 15:03
CS.V20.EOct 2020 (E)63.4663.4663.4663.46+0.01+0.02%set 15:03
CS.X20.ENov 2020 (E)63.2263.2263.2263.22-0.01-0.02%set 15:03
CS.Z20.EDec 2020 (E)62.8962.8962.8962.89-0.01-0.02%set 15:03
CS.F21.EJan 2021 (E)62.5862.5862.5862.58-0.01-0.02%set 15:03
CS.G21.EFeb 2021 (E)62.3362.3362.3362.33-0.01-0.02%set 15:03
CS.H21.EMar 2021 (E)62.0362.0362.0362.03-0.02-0.03%set 15:03
CS.J21.EApr 2021 (E)61.7461.7461.7461.74-0.02-0.03%set 15:03
CS.K21.EMay 2021 (E)61.5161.5161.5161.51-0.01-0.02%set 15:03
CS.M21.EJun 2021 (E)61.2561.2561.2561.25-0.02-0.03%set 15:03
CS.N21.EJul 2021 (E)60.9860.9860.9860.98-0.03-0.05%set 15:03
CS.Q21.EAug 2021 (E)60.7660.7660.7660.76-0.04-0.07%set 15:03
CS.U21.ESep 2021 (E)60.5460.5460.5460.54-0.04-0.07%set 15:03
CS.V21.EOct 2021 (E)60.3260.3260.3260.32-0.05-0.08%set 15:03
CS.X21.ENov 2021 (E)60.1260.1260.1260.12-0.05-0.08%set 15:03
CS.Z21.EDec 2021 (E)59.8859.8859.8859.88-0.05-0.08%set 15:03
CS.F22.EJan 2022 (E)59.6759.6759.6759.67-0.05-0.08%set 15:03
CS.G22.EFeb 2022 (E)59.5059.5059.5059.50-0.05-0.08%set 15:03
CS.H22.EMar 2022 (E)59.2959.2959.2959.29-0.05-0.08%set 15:03
CS.J22.EApr 2022 (E)59.1159.1159.1159.11-0.05-0.08%set 15:03
CS.K22.EMay 2022 (E)58.9658.9658.9658.96-0.05-0.08%set 15:03
CS.M22.EJun 2022 (E)58.7958.7958.7958.79-0.05-0.09%set 15:03
CS.N22.EJul 2022 (E)58.6358.6358.6358.63-0.05-0.09%set 15:03
CS.Q22.EAug 2022 (E)58.4958.4958.4958.49-0.05-0.09%set 15:03
CS.U22.ESep 2022 (E)58.3458.3458.3458.34-0.04-0.07%set 15:03
CS.V22.EOct 2022 (E)58.2058.2058.2058.20-0.04-0.07%set 15:03
CS.X22.ENov 2022 (E)58.0458.0458.0458.04-0.06-0.10%set 15:03
CS.Z22.EDec 2022 (E)57.8957.8957.8957.89-0.05-0.09%set 15:03
CS.F23.EJan 2023 (E)57.7557.7557.7557.75-0.05-0.09%set 15:03
CS.G23.EFeb 2023 (E)57.6457.6457.6457.64-0.05-0.09%set 15:03
CS.H23.EMar 2023 (E)57.5257.5257.5257.52-0.04-0.07%set 15:03
CS.J23.EApr 2023 (E)57.4257.4257.4257.42-0.04-0.07%set 15:03
CS.K23.EMay 2023 (E)57.3257.3257.3257.32-0.04-0.07%set 15:03
CS.M23.EJun 2023 (E)57.2257.2257.2257.22-0.04-0.07%set 15:03
CS.N23.EJul 2023 (E)57.1357.1357.1357.13-0.04-0.07%set 15:03
CS.Q23.EAug 2023 (E)57.0657.0657.0657.06-0.04-0.07%set 15:03
CS.U23.ESep 2023 (E)56.9956.9956.9956.99-0.04-0.07%set 15:03
CS.V23.EOct 2023 (E)56.9356.9356.9356.93-0.04-0.07%set 15:03
CS.X23.ENov 2023 (E)56.8656.8656.8656.86-0.02-0.04%set 15:03
CS.Z23.EDec 2023 (E)56.7656.7656.7656.76-0.02-0.04%set 15:03
CS.F24.EJan 2024 (E)56.6856.6856.6856.68-0.02-0.04%set 15:03
CS.G24.EFeb 2024 (E)56.6156.6156.6156.61-0.02-0.04%set 15:03
CS.H24.EMar 2024 (E)56.5456.5456.5456.54-0.02-0.04%set 15:03
CS.J24.EApr 2024 (E)56.4756.4756.4756.47-0.02-0.04%set 15:03
CS.K24.EMay 2024 (E)56.4256.4256.4256.42-0.02-0.04%set 15:03
CS.M24.EJun 2024 (E)56.3656.3656.3656.36-0.02-0.04%set 15:03
CS.N24.EJul 2024 (E)56.3156.3156.3156.31-0.02-0.04%set 15:03
CS.Q24.EAug 2024 (E)56.2756.2756.2756.27-0.02-0.04%set 15:03
CS.U24.ESep 2024 (E)56.2456.2456.2456.24-0.02-0.04%set 15:03
CS.V24.EOct 2024 (E)56.2456.2456.2456.24-0.02-0.04%set 15:03
CS.X24.ENov 2024 (E)56.2256.2256.2256.22-0.02-0.04%set 15:03
CS.Z24.EDec 2024 (E)56.1756.1756.1756.17-0.02-0.04%set 15:03
CS.F25.EJan 2025 (E)56.1356.1356.1356.13-0.02-0.04%set 15:03
CS.G25.EFeb 2025 (E)56.1156.1156.1156.11-0.02-0.04%set 15:03
CS.H25.EMar 2025 (E)56.0956.0956.0956.09-0.02-0.04%set 15:03
CS.J25.EApr 2025 (E)56.0856.0856.0856.08-0.02-0.04%set 15:03
CS.K25.EMay 2025 (E)56.0756.0756.0756.07-0.02-0.04%set 15:03
CS.M25.EJun 2025 (E)56.0456.0456.0456.04-0.02-0.04%set 15:03
CS.N25.EJul 2025 (E)56.0256.0256.0256.02-0.02-0.04%set 15:03
CS.Q25.EAug 2025 (E)56.0156.0156.0156.01-0.02-0.04%set 15:03
CS.U25.ESep 2025 (E)56.0156.0156.0156.01-0.02-0.04%set 15:03
CS.V25.EOct 2025 (E)56.0156.0156.0156.01-0.02-0.04%set 15:03
CS.X25.ENov 2025 (E)56.0156.0156.0156.01-0.02-0.04%set 15:03
CS.Z25.EDec 2025 (E)55.9655.9655.9655.96-0.02-0.04%set 15:03
CS.F26.EJan 2026 (E)55.9355.9355.9355.93-0.02-0.04%set 15:03
CS.G26.EFeb 2026 (E)55.9255.9255.9255.92-0.02-0.04%set 15:03
CS.H26.EMar 2026 (E)55.9255.9255.9255.92-0.02-0.04%set 15:03
CS.J26.EApr 2026 (E)55.9455.9455.9455.94-0.02-0.04%set 15:03
CS.K26.EMay 2026 (E)55.9655.9655.9655.96-0.02-0.04%set 15:03
CS.M26.EJun 2026 (E)55.9755.9755.9755.97-0.02-0.04%set 15:03
CS.N26.EJul 2026 (E)55.9955.9955.9955.99-0.02-0.04%set 15:03
CS.Q26.EAug 2026 (E)56.0356.0356.0356.03-0.02-0.04%set 15:03
CS.U26.ESep 2026 (E)56.0856.0856.0856.08-0.02-0.04%set 15:03
CS.V26.EOct 2026 (E)56.1556.1556.1556.15-0.02-0.04%set 15:03
CS.X26.ENov 2026 (E)56.2156.2156.2156.21-0.02-0.04%set 15:03
CS.Z26.EDec 2026 (E)56.3256.3256.3256.32-0.02-0.04%set 15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.