S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.79
+1.44 +2.60%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
-0.000940 -0.08%
US Dollar
93.674
-0.240 -0.26%
Strong

CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)

ClearPort (CLRP)Energy › CANADIAN LIGHT SWEET OIL INDEX (CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.Z17.EDec 2017 (E)-1.132-1.132-1.132-1.1320.0000.00%set 17:15
CIL.F18.EJan 2018 (E)-1.65-1.65-1.65-1.650.000.00%set 17:15
CIL.G18.EFeb 2018 (E)-1.75-1.75-1.75-1.750.000.00%set 17:15
CIL.H18.EMar 2018 (E)-1.85-1.85-1.85-1.850.000.00%set 17:15
CIL.J18.EApr 2018 (E)-1.35-1.35-1.35-1.35+0.700.00%set 17:15
CIL.K18.EMay 2018 (E)-1.2-1.2-1.2-1.2+0.70.00%set 17:15
CIL.M18.EJun 2018 (E)-1.05-1.05-1.05-1.05+0.700.00%set 17:15
CIL.N18.EJul 2018 (E)-1.85-1.85-1.85-1.85+0.100.00%set 17:15
CIL.Q18.EAug 2018 (E)-2.35-2.35-2.35-2.35-0.100.00%set 17:15
CIL.U18.ESep 2018 (E)-2.55-2.55-2.55-2.550.000.00%set 17:15
CIL.V18.EOct 2018 (E)-3.15-3.15-3.15-3.15-0.100.00%set 17:15
CIL.X18.ENov 2018 (E)-3.2-3.2-3.2-3.2-0.10.00%set 17:15
CIL.Z18.EDec 2018 (E)-3.25-3.25-3.25-3.25-0.100.00%set 17:15
CIL.F19.EJan 2019 (E)-4.85-4.85-4.85-4.850.000.00%set 17:15
CIL.G19.EFeb 2019 (E)-4.75-4.75-4.75-4.750.000.00%set 17:15
CIL.H19.EMar 2019 (E)-4.65-4.65-4.65-4.650.000.00%set 17:15
CIL.J19.EApr 2019 (E)-4.05-4.05-4.05-4.050.000.00%set 17:15
CIL.K19.EMay 2019 (E)-4.15-4.15-4.15-4.150.000.00%set 17:15
CIL.M19.EJun 2019 (E)-4.25-4.25-4.25-4.250.000.00%set 17:15
CIL.N19.EJul 2019 (E)-3.55-3.55-3.55-3.550.000.00%set 17:15
CIL.Q19.EAug 2019 (E)-3.65-3.65-3.65-3.650.000.00%set 17:15
CIL.U19.ESep 2019 (E)-3.75-3.75-3.75-3.750.000.00%set 17:15
CIL.V19.EOct 2019 (E)-4.55-4.55-4.55-4.550.000.00%set 17:15
CIL.X19.ENov 2019 (E)-4.65-4.65-4.65-4.650.000.00%set 17:15
CIL.Z19.EDec 2019 (E)-4.75-4.75-4.75-4.750.000.00%set 17:15
CIL.F20.EJan 2020 (E)-5.2-5.2-5.2-5.20.00.00%set 17:15
CIL.G20.EFeb 2020 (E)-5.1-5.1-5.1-5.10.00.00%set 17:15
CIL.H20.EMar 2020 (E)-5-5-5-500.00%set 17:15
CIL.J20.EApr 2020 (E)-4.4-4.4-4.4-4.40.00.00%set 17:15
CIL.K20.EMay 2020 (E)-4.5-4.5-4.5-4.50.00.00%set 17:15
CIL.M20.EJun 2020 (E)-4.6-4.6-4.6-4.60.00.00%set 17:15
CIL.N20.EJul 2020 (E)-3.9-3.9-3.9-3.90.00.00%set 17:15
CIL.Q20.EAug 2020 (E)-4-4-4-400.00%set 17:15
CIL.U20.ESep 2020 (E)-4.1-4.1-4.1-4.10.00.00%set 17:15
CIL.V20.EOct 2020 (E)-4.9-4.9-4.9-4.90.00.00%set 17:15
CIL.X20.ENov 2020 (E)-5-5-5-500.00%set 17:15
CIL.Z20.EDec 2020 (E)-5.1-5.1-5.1-5.10.00.00%set 17:15
CIL.F21.EJan 2021 (E)-5.35-5.35-5.35-5.350.000.00%set 17:15
CIL.G21.EFeb 2021 (E)-5.25-5.25-5.25-5.250.000.00%set 17:15
CIL.H21.EMar 2021 (E)-5.15-5.15-5.15-5.150.000.00%set 17:15
CIL.J21.EApr 2021 (E)-4.55-4.55-4.55-4.550.000.00%set 17:15
CIL.K21.EMay 2021 (E)-4.65-4.65-4.65-4.650.000.00%set 17:15
CIL.M21.EJun 2021 (E)-4.75-4.75-4.75-4.750.000.00%set 17:15
CIL.N21.EJul 2021 (E)-4.05-4.05-4.05-4.050.000.00%set 17:15
CIL.Q21.EAug 2021 (E)-4.15-4.15-4.15-4.150.000.00%set 17:15
CIL.U21.ESep 2021 (E)-4.25-4.25-4.25-4.250.000.00%set 17:15
CIL.V21.EOct 2021 (E)-5.05-5.05-5.05-5.050.000.00%set 17:15
CIL.X21.ENov 2021 (E)-5.15-5.15-5.15-5.150.000.00%set 17:15
CIL.Z21.EDec 2021 (E)-5.25-5.25-5.25-5.250.000.00%set 17:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.