S&P 500
2800.04
-2.52 -0.09%
Dow Indu
26064.40
-51.25 -0.20%
Nasdaq
7297.28
-1.00 -0.01%
Crude Oil
63.55
-0.37 -0.58%
Gold
1330.090
+3.770 +0.28%
Euro
1.22480
+0.00595 +0.49%
US Dollar
90.608
-0.370 -0.41%
Weak

CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)

ClearPort (CLRP)Energy › CANADIAN LIGHT SWEET OIL INDEX (CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.G18.EFeb 2018 (E)-6.867-6.867-6.867-6.8670.0000.00%set 17:30
CIL.H18.EMar 2018 (E)-6.25-6.25-6.25-6.250.000.00%set 17:30
CIL.J18.EApr 2018 (E)-5-5-5-500.00%set 17:30
CIL.K18.EMay 2018 (E)-4.5-4.5-4.5-4.50.00.00%set 17:30
CIL.M18.EJun 2018 (E)-4-4-4-400.00%set 17:30
CIL.N18.EJul 2018 (E)-5.2-5.2-5.2-5.20.00.00%set 17:30
CIL.Q18.EAug 2018 (E)-5.35-5.35-5.35-5.350.000.00%set 17:30
CIL.U18.ESep 2018 (E)-5.35-5.35-5.35-5.350.000.00%set 17:30
CIL.V18.EOct 2018 (E)-5.35-5.35-5.35-5.350.000.00%set 17:30
CIL.X18.ENov 2018 (E)-5.45-5.45-5.45-5.450.000.00%set 17:30
CIL.Z18.EDec 2018 (E)-5.55-5.55-5.55-5.550.000.00%set 17:30
CIL.F19.EJan 2019 (E)-5.2-5.2-5.2-5.20.00.00%set 17:30
CIL.G19.EFeb 2019 (E)-5.1-5.1-5.1-5.10.00.00%set 17:30
CIL.H19.EMar 2019 (E)-5-5-5-500.00%set 17:30
CIL.J19.EApr 2019 (E)-4.4-4.4-4.4-4.40.00.00%set 17:30
CIL.K19.EMay 2019 (E)-4.5-4.5-4.5-4.50.00.00%set 17:30
CIL.M19.EJun 2019 (E)-4.6-4.6-4.6-4.60.00.00%set 17:30
CIL.N19.EJul 2019 (E)-3.7-3.7-3.7-3.70.00.00%set 17:30
CIL.Q19.EAug 2019 (E)-4.2-4.2-4.2-4.20.00.00%set 17:30
CIL.U19.ESep 2019 (E)-4.7-4.7-4.7-4.70.00.00%set 17:30
CIL.V19.EOct 2019 (E)-5.1-5.1-5.1-5.10.00.00%set 17:30
CIL.X19.ENov 2019 (E)-5.2-5.2-5.2-5.20.00.00%set 17:30
CIL.Z19.EDec 2019 (E)-5.3-5.3-5.3-5.30.00.00%set 17:30
CIL.F20.EJan 2020 (E)-6.8-6.8-6.8-6.80.00.00%set 17:30
CIL.G20.EFeb 2020 (E)-6.7-6.7-6.7-6.70.00.00%set 17:30
CIL.H20.EMar 2020 (E)-6.6-6.6-6.6-6.60.00.00%set 17:30
CIL.J20.EApr 2020 (E)-6-6-6-600.00%set 17:30
CIL.K20.EMay 2020 (E)-6.1-6.1-6.1-6.10.00.00%set 17:30
CIL.M20.EJun 2020 (E)-6.2-6.2-6.2-6.20.00.00%set 17:30
CIL.N20.EJul 2020 (E)-5.3-5.3-5.3-5.30.00.00%set 17:30
CIL.Q20.EAug 2020 (E)-5.8-5.8-5.8-5.80.00.00%set 17:30
CIL.U20.ESep 2020 (E)-6.3-6.3-6.3-6.30.00.00%set 17:30
CIL.V20.EOct 2020 (E)-6.7-6.7-6.7-6.70.00.00%set 17:30
CIL.X20.ENov 2020 (E)-6.8-6.8-6.8-6.80.00.00%set 17:30
CIL.Z20.EDec 2020 (E)-6.9-6.9-6.9-6.90.00.00%set 17:30
CIL.F21.EJan 2021 (E)-7.2-7.2-7.2-7.20.00.00%set 17:30
CIL.G21.EFeb 2021 (E)-7.1-7.1-7.1-7.10.00.00%set 17:30
CIL.H21.EMar 2021 (E)-7-7-7-700.00%set 17:30
CIL.J21.EApr 2021 (E)-6.4-6.4-6.4-6.40.00.00%set 17:30
CIL.K21.EMay 2021 (E)-6.5-6.5-6.5-6.50.00.00%set 17:30
CIL.M21.EJun 2021 (E)-6.6-6.6-6.6-6.60.00.00%set 17:30
CIL.N21.EJul 2021 (E)-5.7-5.7-5.7-5.70.00.00%set 17:30
CIL.Q21.EAug 2021 (E)-6.2-6.2-6.2-6.20.00.00%set 17:30
CIL.U21.ESep 2021 (E)-6.7-6.7-6.7-6.70.00.00%set 17:30
CIL.V21.EOct 2021 (E)-7.1-7.1-7.1-7.10.00.00%set 17:30
CIL.X21.ENov 2021 (E)-7.2-7.2-7.2-7.20.00.00%set 17:30
CIL.Z21.EDec 2021 (E)-7.3-7.3-7.3-7.30.00.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.