S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)

ClearPort (CLRP)Energy › CANADIAN LIGHT SWEET OIL INDEX (CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.N17.EJul 2017 (E)-3-3-3-300.00%set 17:14
CIL.Q17.EAug 2017 (E)-3.25-3.25-3.25-3.250.000.00%set 17:14
CIL.U17.ESep 2017 (E)-3.3-3.3-3.3-3.30.00.00%set 17:14
CIL.V17.EOct 2017 (E)-3.35-3.35-3.35-3.350.000.00%set 17:14
CIL.X17.ENov 2017 (E)-3.4-3.4-3.4-3.40.00.00%set 17:14
CIL.Z17.EDec 2017 (E)-3.45-3.45-3.45-3.450.000.00%set 17:14
CIL.F18.EJan 2018 (E)-4.2-4.2-4.2-4.20.00.00%set 17:14
CIL.G18.EFeb 2018 (E)-4-4-4-400.00%set 17:14
CIL.H18.EMar 2018 (E)-3.95-3.95-3.95-3.950.000.00%set 17:14
CIL.J18.EApr 2018 (E)-3.85-3.85-3.85-3.850.000.00%set 17:14
CIL.K18.EMay 2018 (E)-3.7-3.7-3.7-3.70.00.00%set 17:14
CIL.M18.EJun 2018 (E)-3.55-3.55-3.55-3.550.000.00%set 17:14
CIL.N18.EJul 2018 (E)-3.35-3.35-3.35-3.350.000.00%set 17:14
CIL.Q18.EAug 2018 (E)-3.45-3.45-3.45-3.450.000.00%set 17:14
CIL.U18.ESep 2018 (E)-3.7-3.7-3.7-3.70.00.00%set 17:14
CIL.V18.EOct 2018 (E)-3.95-3.95-3.95-3.950.000.00%set 17:14
CIL.X18.ENov 2018 (E)-4.2-4.2-4.2-4.20.00.00%set 17:14
CIL.Z18.EDec 2018 (E)-4.35-4.35-4.35-4.350.000.00%set 17:14
CIL.F19.EJan 2019 (E)-4.1-4.1-4.1-4.10.00.00%set 17:14
CIL.G19.EFeb 2019 (E)-3.9-3.9-3.9-3.90.00.00%set 17:14
CIL.H19.EMar 2019 (E)-3.85-3.85-3.85-3.850.000.00%set 17:14
CIL.J19.EApr 2019 (E)-3.75-3.75-3.75-3.750.000.00%set 17:14
CIL.K19.EMay 2019 (E)-3.6-3.6-3.6-3.60.00.00%set 17:14
CIL.M19.EJun 2019 (E)-3.45-3.45-3.45-3.450.000.00%set 17:14
CIL.N19.EJul 2019 (E)-3.25-3.25-3.25-3.250.000.00%set 17:14
CIL.Q19.EAug 2019 (E)-3.35-3.35-3.35-3.350.000.00%set 17:14
CIL.U19.ESep 2019 (E)-3.6-3.6-3.6-3.60.00.00%set 17:14
CIL.V19.EOct 2019 (E)-3.85-3.85-3.85-3.850.000.00%set 17:14
CIL.X19.ENov 2019 (E)-4.1-4.1-4.1-4.10.00.00%set 17:14
CIL.Z19.EDec 2019 (E)-4.35-4.35-4.35-4.350.000.00%set 17:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.