S&P 500
2730.20
+28.62 +1.05%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
57.44
+0.98 +1.73%
Gold
1216.655
+1.515 +0.12%
Euro
1.133655
+0.000305 +0.03%
US Dollar
96.909
-0.194 -0.20%
Strong

CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)

ClearPort (CLRP)Energy › CANADIAN LIGHT SWEET OIL INDEX (CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.Z18.EDec 2018 (E)-34.921-34.921-34.921-34.921+0.0120.00%set 17:20
CIL.F19.EJan 2019 (E)-27-27-27-2700.00%set 17:20
CIL.G19.EFeb 2019 (E)-21.75-21.75-21.75-21.750.000.00%set 17:20
CIL.H19.EMar 2019 (E)-19.15-19.15-19.15-19.150.000.00%set 17:20
CIL.J19.EApr 2019 (E)-17.25-17.25-17.25-17.250.000.00%set 17:20
CIL.K19.EMay 2019 (E)-17.15-17.15-17.15-17.150.000.00%set 17:20
CIL.M19.EJun 2019 (E)-17.05-17.05-17.05-17.050.000.00%set 17:20
CIL.N19.EJul 2019 (E)-17.2-17.2-17.2-17.20.00.00%set 17:20
CIL.Q19.EAug 2019 (E)-17.45-17.45-17.45-17.450.000.00%set 17:20
CIL.U19.ESep 2019 (E)-17.7-17.7-17.7-17.70.00.00%set 17:20
CIL.V19.EOct 2019 (E)-17.8-17.8-17.8-17.80.00.00%set 17:20
CIL.X19.ENov 2019 (E)-17.9-17.9-17.9-17.90.00.00%set 17:20
CIL.Z19.EDec 2019 (E)-18-18-18-1800.00%set 17:20
CIL.F20.EJan 2020 (E)-10.1-10.1-10.1-10.10.00.00%set 17:20
CIL.G20.EFeb 2020 (E)-9.75-9.75-9.75-9.750.000.00%set 17:20
CIL.H20.EMar 2020 (E)-9.55-9.55-9.55-9.550.000.00%set 17:20
CIL.J20.EApr 2020 (E)-9.10-9.10-9.10-9.10+0.650.00%set 17:20
CIL.K20.EMay 2020 (E)-9.00-9.00-9.00-9.00+0.650.00%set 17:20
CIL.M20.EJun 2020 (E)-8.75-8.75-8.75-8.75+0.650.00%set 17:20
CIL.N20.EJul 2020 (E)-8.60-8.60-8.60-8.60+0.750.00%set 17:20
CIL.Q20.EAug 2020 (E)-8.80-8.80-8.80-8.80+0.750.00%set 17:20
CIL.U20.ESep 2020 (E)-9.15-9.15-9.15-9.15+0.750.00%set 17:20
CIL.V20.EOct 2020 (E)-11.2-11.2-11.2-11.20.00.00%set 17:20
CIL.X20.ENov 2020 (E)-12.05-12.05-12.05-12.050.000.00%set 17:20
CIL.Z20.EDec 2020 (E)-12.15-12.15-12.15-12.150.000.00%set 17:20
CIL.F21.EJan 2021 (E)-10.85-10.85-10.85-10.850.000.00%set 17:20
CIL.G21.EFeb 2021 (E)-10.6-10.6-10.6-10.60.00.00%set 17:20
CIL.H21.EMar 2021 (E)-10.5-10.5-10.5-10.50.00.00%set 17:20
CIL.J21.EApr 2021 (E)-10.5-10.5-10.5-10.50.00.00%set 17:20
CIL.K21.EMay 2021 (E)-10.35-10.35-10.35-10.350.000.00%set 17:20
CIL.M21.EJun 2021 (E)-10.35-10.35-10.35-10.350.000.00%set 17:20
CIL.N21.EJul 2021 (E)-9.9-9.9-9.9-9.90.00.00%set 17:20
CIL.Q21.EAug 2021 (E)-10-10-10-1000.00%set 17:20
CIL.U21.ESep 2021 (E)-10.7-10.7-10.7-10.70.00.00%set 17:20
CIL.V21.EOct 2021 (E)-10.65-10.65-10.65-10.650.000.00%set 17:20
CIL.X21.ENov 2021 (E)-11.05-11.05-11.05-11.050.000.00%set 17:20
CIL.Z21.EDec 2021 (E)-11.15-11.15-11.15-11.150.000.00%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.