S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1255.375
-1.245 -0.10%
Euro
1.086505
+0.001925 +0.18%
US Dollar
99.221
-0.050 -0.05%
Weak

CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)

ClearPort (CLRP)Energy › CANADIAN LIGHT SWEET OIL INDEX (CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.K17.EMay 2017 (E)-1.4-1.4-1.4-1.4+0.50.00%set 17:39
CIL.M17.EJun 2017 (E)-1.6-1.6-1.6-1.6+0.60.00%set 17:39
CIL.N17.EJul 2017 (E)-2.55-2.55-2.55-2.550.000.00%set 17:39
CIL.Q17.EAug 2017 (E)-2.65-2.65-2.65-2.650.000.00%set 17:39
CIL.U17.ESep 2017 (E)-2.75-2.75-2.75-2.750.000.00%set 17:39
CIL.V17.EOct 2017 (E)-3-3-3-300.00%set 17:39
CIL.X17.ENov 2017 (E)-3.05-3.05-3.05-3.050.000.00%set 17:39
CIL.Z17.EDec 2017 (E)-3.1-3.1-3.1-3.10.00.00%set 17:39
CIL.F18.EJan 2018 (E)-3.55-3.55-3.55-3.550.000.00%set 17:39
CIL.G18.EFeb 2018 (E)-3.35-3.35-3.35-3.350.000.00%set 17:39
CIL.H18.EMar 2018 (E)-3.3-3.3-3.3-3.30.00.00%set 17:39
CIL.J18.EApr 2018 (E)-3.2-3.2-3.2-3.20.00.00%set 17:39
CIL.K18.EMay 2018 (E)-3.05-3.05-3.05-3.050.000.00%set 17:39
CIL.M18.EJun 2018 (E)-2.9-2.9-2.9-2.90.00.00%set 17:39
CIL.N18.EJul 2018 (E)-2.7-2.7-2.7-2.70.00.00%set 17:39
CIL.Q18.EAug 2018 (E)-2.8-2.8-2.8-2.80.00.00%set 17:39
CIL.U18.ESep 2018 (E)-3.05-3.05-3.05-3.050.000.00%set 17:39
CIL.V18.EOct 2018 (E)-3.3-3.3-3.3-3.30.00.00%set 17:39
CIL.X18.ENov 2018 (E)-3.55-3.55-3.55-3.550.000.00%set 17:39
CIL.Z18.EDec 2018 (E)-3.7-3.7-3.7-3.70.00.00%set 17:39
CIL.F19.EJan 2019 (E)-4.1-4.1-4.1-4.10.00.00%set 17:39
CIL.G19.EFeb 2019 (E)-3.9-3.9-3.9-3.90.00.00%set 17:39
CIL.H19.EMar 2019 (E)-3.85-3.85-3.85-3.850.000.00%set 17:39
CIL.J19.EApr 2019 (E)-3.75-3.75-3.75-3.750.000.00%set 17:39
CIL.K19.EMay 2019 (E)-3.6-3.6-3.6-3.60.00.00%set 17:39
CIL.M19.EJun 2019 (E)-3.45-3.45-3.45-3.450.000.00%set 17:39
CIL.N19.EJul 2019 (E)-3.25-3.25-3.25-3.250.000.00%set 17:39
CIL.Q19.EAug 2019 (E)-3.35-3.35-3.35-3.350.000.00%set 17:39
CIL.U19.ESep 2019 (E)-3.6-3.6-3.6-3.60.00.00%set 17:39
CIL.V19.EOct 2019 (E)-3.85-3.85-3.85-3.850.000.00%set 17:39
CIL.X19.ENov 2019 (E)-4.1-4.1-4.1-4.10.00.00%set 17:39
CIL.Z19.EDec 2019 (E)-4.35-4.35-4.35-4.350.000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.