S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.85
+0.23 +0.46%
Gold
1276.395
-8.530 -0.66%
Euro
1.083935
+0.011360 +1.06%
US Dollar
99.193
-0.784 -0.78%
Weak

CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)

ClearPort (CLRP)Energy › CANADIAN LIGHT SWEET OIL INDEX (CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.M17.EJun 2017 (E)-2.00-2.00-2.00-2.00-0.250.00%set 17:36
CIL.N17.EJul 2017 (E)-2.2-2.2-2.2-2.20.00.00%set 17:36
CIL.Q17.EAug 2017 (E)-2.6-2.6-2.6-2.60.00.00%set 17:36
CIL.U17.ESep 2017 (E)-2.7-2.7-2.7-2.70.00.00%set 17:36
CIL.V17.EOct 2017 (E)-2.9-2.9-2.9-2.90.00.00%set 17:36
CIL.X17.ENov 2017 (E)-2.95-2.95-2.95-2.950.000.00%set 17:36
CIL.Z17.EDec 2017 (E)-3-3-3-300.00%set 17:36
CIL.F18.EJan 2018 (E)-3.65-3.65-3.65-3.65-0.050.00%set 17:36
CIL.G18.EFeb 2018 (E)-3.45-3.45-3.45-3.45-0.050.00%set 17:36
CIL.H18.EMar 2018 (E)-3.40-3.40-3.40-3.40-0.050.00%set 17:36
CIL.J18.EApr 2018 (E)-3.30-3.30-3.30-3.30-0.050.00%set 17:36
CIL.K18.EMay 2018 (E)-3.15-3.15-3.15-3.15-0.050.00%set 17:36
CIL.M18.EJun 2018 (E)-3.00-3.00-3.00-3.00-0.050.00%set 17:36
CIL.N18.EJul 2018 (E)-2.80-2.80-2.80-2.80-0.050.00%set 17:36
CIL.Q18.EAug 2018 (E)-2.90-2.90-2.90-2.90-0.050.00%set 17:36
CIL.U18.ESep 2018 (E)-3.15-3.15-3.15-3.15-0.050.00%set 17:36
CIL.V18.EOct 2018 (E)-3.40-3.40-3.40-3.40-0.050.00%set 17:36
CIL.X18.ENov 2018 (E)-3.65-3.65-3.65-3.65-0.050.00%set 17:36
CIL.Z18.EDec 2018 (E)-3.80-3.80-3.80-3.80-0.050.00%set 17:36
CIL.F19.EJan 2019 (E)-4.1-4.1-4.1-4.10.00.00%set 17:36
CIL.G19.EFeb 2019 (E)-3.9-3.9-3.9-3.90.00.00%set 17:36
CIL.H19.EMar 2019 (E)-3.85-3.85-3.85-3.850.000.00%set 17:36
CIL.J19.EApr 2019 (E)-3.75-3.75-3.75-3.750.000.00%set 17:36
CIL.K19.EMay 2019 (E)-3.6-3.6-3.6-3.60.00.00%set 17:36
CIL.M19.EJun 2019 (E)-3.45-3.45-3.45-3.450.000.00%set 17:36
CIL.N19.EJul 2019 (E)-3.25-3.25-3.25-3.250.000.00%set 17:36
CIL.Q19.EAug 2019 (E)-3.35-3.35-3.35-3.350.000.00%set 17:36
CIL.U19.ESep 2019 (E)-3.6-3.6-3.6-3.60.00.00%set 17:36
CIL.V19.EOct 2019 (E)-3.85-3.85-3.85-3.850.000.00%set 17:36
CIL.X19.ENov 2019 (E)-4.1-4.1-4.1-4.10.00.00%set 17:36
CIL.Z19.EDec 2019 (E)-4.35-4.35-4.35-4.350.000.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.