S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.60%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
70.64
-0.13 -0.18%
Gold
1203.115
-3.185 -0.26%
Euro
1.171405
+0.003180 +0.27%
US Dollar
93.937
-0.608 -0.64%
Weak

CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)

ClearPort (CLRP)Energy › CANADIAN LIGHT SWEET OIL INDEX (CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.X18.ENov 2018 (E)-18-18-18-1800.00%set 17:19
CIL.Z18.EDec 2018 (E)-18-18-18-1800.00%set 17:19
CIL.F19.EJan 2019 (E)-10.95-10.95-10.95-10.950.000.00%set 17:19
CIL.G19.EFeb 2019 (E)-10.55-10.55-10.55-10.550.000.00%set 17:19
CIL.H19.EMar 2019 (E)-10.15-10.15-10.15-10.150.000.00%set 17:19
CIL.J19.EApr 2019 (E)-9.95-9.95-9.95-9.950.000.00%set 17:19
CIL.K19.EMay 2019 (E)-9.85-9.85-9.85-9.850.000.00%set 17:19
CIL.M19.EJun 2019 (E)-9.75-9.75-9.75-9.750.000.00%set 17:19
CIL.N19.EJul 2019 (E)-9.95-9.95-9.95-9.950.000.00%set 17:19
CIL.Q19.EAug 2019 (E)-10.2-10.2-10.2-10.20.00.00%set 17:19
CIL.U19.ESep 2019 (E)-10.45-10.45-10.45-10.450.000.00%set 17:19
CIL.V19.EOct 2019 (E)-10.5-10.5-10.5-10.50.00.00%set 17:19
CIL.X19.ENov 2019 (E)-10.6-10.6-10.6-10.60.00.00%set 17:19
CIL.Z19.EDec 2019 (E)-10.7-10.7-10.7-10.70.00.00%set 17:19
CIL.F20.EJan 2020 (E)-8.45-8.45-8.45-8.450.000.00%set 17:19
CIL.G20.EFeb 2020 (E)-8.05-8.05-8.05-8.050.000.00%set 17:19
CIL.H20.EMar 2020 (E)-7.65-7.65-7.65-7.650.000.00%set 17:19
CIL.J20.EApr 2020 (E)-7.25-7.25-7.25-7.250.000.00%set 17:19
CIL.K20.EMay 2020 (E)-7.1-7.1-7.1-7.10.00.00%set 17:19
CIL.M20.EJun 2020 (E)-6.95-6.95-6.95-6.950.000.00%set 17:19
CIL.N20.EJul 2020 (E)-7.35-7.35-7.35-7.350.000.00%set 17:19
CIL.Q20.EAug 2020 (E)-7.45-7.45-7.45-7.450.000.00%set 17:19
CIL.U20.ESep 2020 (E)-7.55-7.55-7.55-7.550.000.00%set 17:19
CIL.V20.EOct 2020 (E)-8.95-8.95-8.95-8.950.000.00%set 17:19
CIL.X20.ENov 2020 (E)-9.8-9.8-9.8-9.80.00.00%set 17:19
CIL.Z20.EDec 2020 (E)-9.9-9.9-9.9-9.90.00.00%set 17:19
CIL.F21.EJan 2021 (E)-8.4-8.4-8.4-8.40.00.00%set 17:19
CIL.G21.EFeb 2021 (E)-8.55-8.55-8.55-8.550.000.00%set 17:19
CIL.H21.EMar 2021 (E)-8.9-8.9-8.9-8.90.00.00%set 17:19
CIL.J21.EApr 2021 (E)-8.8-8.8-8.8-8.80.00.00%set 17:19
CIL.K21.EMay 2021 (E)-8.9-8.9-8.9-8.90.00.00%set 17:19
CIL.M21.EJun 2021 (E)-8.5-8.5-8.5-8.50.00.00%set 17:19
CIL.N21.EJul 2021 (E)-8.05-8.05-8.05-8.050.000.00%set 17:19
CIL.Q21.EAug 2021 (E)-8.15-8.15-8.15-8.150.000.00%set 17:19
CIL.U21.ESep 2021 (E)-8.25-8.25-8.25-8.250.000.00%set 17:19
CIL.V21.EOct 2021 (E)-8.3-8.3-8.3-8.30.00.00%set 17:19
CIL.X21.ENov 2021 (E)-9.15-9.15-9.15-9.150.000.00%set 17:19
CIL.Z21.EDec 2021 (E)-9.25-9.25-9.25-9.250.000.00%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.