S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.22
+0.32 +0.64%
Gold
1312.70
0.00 0.00%
Euro
1.201440
+0.000125 +0.01%
US Dollar
91.743
-0.098 -0.11%
Strong

CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)

ClearPort (CLRP)Energy › CANADIAN LIGHT SWEET OIL INDEX (CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.V17.EOct 2017 (E)-1.245-1.245-1.245-1.2450.0000.00%set 17:21
CIL.X17.ENov 2017 (E)-2.8-2.8-2.8-2.80.00.00%set 17:21
CIL.Z17.EDec 2017 (E)-3.45-3.45-3.45-3.450.000.00%set 17:21
CIL.F18.EJan 2018 (E)-3.6-3.6-3.6-3.60.00.00%set 17:21
CIL.G18.EFeb 2018 (E)-3.6-3.6-3.6-3.60.00.00%set 17:21
CIL.H18.EMar 2018 (E)-3.6-3.6-3.6-3.60.00.00%set 17:21
CIL.J18.EApr 2018 (E)-3.6-3.6-3.6-3.60.00.00%set 17:21
CIL.K18.EMay 2018 (E)-3.5-3.5-3.5-3.50.00.00%set 17:21
CIL.M18.EJun 2018 (E)-3.4-3.4-3.4-3.40.00.00%set 17:21
CIL.N18.EJul 2018 (E)-3.15-3.15-3.15-3.150.000.00%set 17:21
CIL.Q18.EAug 2018 (E)-3.25-3.25-3.25-3.250.000.00%set 17:21
CIL.U18.ESep 2018 (E)-3.35-3.35-3.35-3.350.000.00%set 17:21
CIL.V18.EOct 2018 (E)-4.05-4.05-4.05-4.050.000.00%set 17:21
CIL.X18.ENov 2018 (E)-4.3-4.3-4.3-4.30.00.00%set 17:21
CIL.Z18.EDec 2018 (E)-4.45-4.45-4.45-4.450.000.00%set 17:21
CIL.F19.EJan 2019 (E)-3.95-3.95-3.95-3.950.000.00%set 17:21
CIL.G19.EFeb 2019 (E)-3.85-3.85-3.85-3.850.000.00%set 17:21
CIL.H19.EMar 2019 (E)-3.75-3.75-3.75-3.750.000.00%set 17:21
CIL.J19.EApr 2019 (E)-3.45-3.45-3.45-3.450.000.00%set 17:21
CIL.K19.EMay 2019 (E)-3.35-3.35-3.35-3.350.000.00%set 17:21
CIL.M19.EJun 2019 (E)-3.25-3.25-3.25-3.250.000.00%set 17:21
CIL.N19.EJul 2019 (E)-2.85-2.85-2.85-2.850.000.00%set 17:21
CIL.Q19.EAug 2019 (E)-2.85-2.85-2.85-2.850.000.00%set 17:21
CIL.U19.ESep 2019 (E)-2.85-2.85-2.85-2.850.000.00%set 17:21
CIL.V19.EOct 2019 (E)-3.85-3.85-3.85-3.850.000.00%set 17:21
CIL.X19.ENov 2019 (E)-3.95-3.95-3.95-3.950.000.00%set 17:21
CIL.Z19.EDec 2019 (E)-4.05-4.05-4.05-4.050.000.00%set 17:21
CIL.F20.EJan 2020 (E)-4.3-4.3-4.3-4.30.00.00%set 17:21
CIL.G20.EFeb 2020 (E)-4.2-4.2-4.2-4.20.00.00%set 17:21
CIL.H20.EMar 2020 (E)-4.1-4.1-4.1-4.10.00.00%set 17:21
CIL.J20.EApr 2020 (E)-3.8-3.8-3.8-3.80.00.00%set 17:21
CIL.K20.EMay 2020 (E)-3.7-3.7-3.7-3.70.00.00%set 17:21
CIL.M20.EJun 2020 (E)-3.6-3.6-3.6-3.60.00.00%set 17:21
CIL.N20.EJul 2020 (E)-3.2-3.2-3.2-3.20.00.00%set 17:21
CIL.Q20.EAug 2020 (E)-3.2-3.2-3.2-3.20.00.00%set 17:21
CIL.U20.ESep 2020 (E)-3.2-3.2-3.2-3.20.00.00%set 17:21
CIL.V20.EOct 2020 (E)-4.2-4.2-4.2-4.20.00.00%set 17:21
CIL.X20.ENov 2020 (E)-4.3-4.3-4.3-4.30.00.00%set 17:21
CIL.Z20.EDec 2020 (E)-4.4-4.4-4.4-4.40.00.00%set 17:21
CIL.F21.EJan 2021 (E)-4.45-4.45-4.45-4.450.000.00%set 17:21
CIL.G21.EFeb 2021 (E)-4.35-4.35-4.35-4.350.000.00%set 17:21
CIL.H21.EMar 2021 (E)-4.25-4.25-4.25-4.250.000.00%set 17:21
CIL.J21.EApr 2021 (E)-3.95-3.95-3.95-3.950.000.00%set 17:21
CIL.K21.EMay 2021 (E)-3.85-3.85-3.85-3.850.000.00%set 17:21
CIL.M21.EJun 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:21
CIL.N21.EJul 2021 (E)-3.35-3.35-3.35-3.350.000.00%set 17:21
CIL.Q21.EAug 2021 (E)-3.35-3.35-3.35-3.350.000.00%set 17:21
CIL.U21.ESep 2021 (E)-3.35-3.35-3.35-3.350.000.00%set 17:21
CIL.V21.EOct 2021 (E)-4.35-4.35-4.35-4.350.000.00%set 17:21
CIL.X21.ENov 2021 (E)-4.45-4.45-4.45-4.450.000.00%set 17:21
CIL.Z21.EDec 2021 (E)-4.55-4.55-4.55-4.550.000.00%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.