S&P 500
2768.57
+5.98 +0.22%
Dow Indu
24662.36
-37.85 -0.15%
Nasdaq
7780.33
+54.75 +0.71%
Crude Oil
65.82
+0.92 +1.42%
Gold
1274.155
-0.010 -0.00%
Euro
1.158145
+0.000195 +0.02%
US Dollar
95.050
+0.036 +0.04%
Strong

CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)

ClearPort (CLRP)Energy › CANADIAN LIGHT SWEET OIL INDEX (CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.Q18.EAug 2018 (E)-7.05-7.05-7.05-7.050.000.00%set 17:20
CIL.U18.ESep 2018 (E)-7.25-7.25-7.25-7.250.000.00%set 17:20
CIL.V18.EOct 2018 (E)-7.3-7.3-7.3-7.30.00.00%set 17:20
CIL.X18.ENov 2018 (E)-7.9-7.9-7.9-7.90.00.00%set 17:20
CIL.Z18.EDec 2018 (E)-8.2-8.2-8.2-8.20.00.00%set 17:20
CIL.F19.EJan 2019 (E)-10.1-10.1-10.1-10.10.00.00%set 17:20
CIL.G19.EFeb 2019 (E)-9.85-9.85-9.85-9.850.000.00%set 17:20
CIL.H19.EMar 2019 (E)-9.6-9.6-9.6-9.60.00.00%set 17:20
CIL.J19.EApr 2019 (E)-7-7-7-700.00%set 17:20
CIL.K19.EMay 2019 (E)-7.2-7.2-7.2-7.20.00.00%set 17:20
CIL.M19.EJun 2019 (E)-7.4-7.4-7.4-7.40.00.00%set 17:20
CIL.N19.EJul 2019 (E)-7.1-7.1-7.1-7.10.00.00%set 17:20
CIL.Q19.EAug 2019 (E)-7.25-7.25-7.25-7.250.000.00%set 17:20
CIL.U19.ESep 2019 (E)-7.4-7.4-7.4-7.40.00.00%set 17:20
CIL.V19.EOct 2019 (E)-7.9-7.9-7.9-7.90.00.00%set 17:20
CIL.X19.ENov 2019 (E)-8.05-8.05-8.05-8.050.000.00%set 17:20
CIL.Z19.EDec 2019 (E)-8.2-8.2-8.2-8.20.00.00%set 17:20
CIL.F20.EJan 2020 (E)-5.45-5.45-5.45-5.450.000.00%set 17:20
CIL.G20.EFeb 2020 (E)-5.55-5.55-5.55-5.550.000.00%set 17:20
CIL.H20.EMar 2020 (E)-5.65-5.65-5.65-5.650.000.00%set 17:20
CIL.J20.EApr 2020 (E)-5.1-5.1-5.1-5.10.00.00%set 17:20
CIL.K20.EMay 2020 (E)-5.2-5.2-5.2-5.20.00.00%set 17:20
CIL.M20.EJun 2020 (E)-4.75-4.75-4.75-4.750.000.00%set 17:20
CIL.N20.EJul 2020 (E)-4.25-4.25-4.25-4.250.000.00%set 17:20
CIL.Q20.EAug 2020 (E)-4.35-4.35-4.35-4.350.000.00%set 17:20
CIL.U20.ESep 2020 (E)-4.45-4.45-4.45-4.450.000.00%set 17:20
CIL.V20.EOct 2020 (E)-4.7-4.7-4.7-4.70.00.00%set 17:20
CIL.X20.ENov 2020 (E)-5.55-5.55-5.55-5.550.000.00%set 17:20
CIL.Z20.EDec 2020 (E)-5.65-5.65-5.65-5.650.000.00%set 17:20
CIL.F21.EJan 2021 (E)-5.3-5.3-5.3-5.30.00.00%set 17:20
CIL.G21.EFeb 2021 (E)-5.4-5.4-5.4-5.40.00.00%set 17:20
CIL.H21.EMar 2021 (E)-5.5-5.5-5.5-5.50.00.00%set 17:20
CIL.J21.EApr 2021 (E)-4.95-4.95-4.95-4.950.000.00%set 17:20
CIL.K21.EMay 2021 (E)-5.05-5.05-5.05-5.050.000.00%set 17:20
CIL.M21.EJun 2021 (E)-4.6-4.6-4.6-4.60.00.00%set 17:20
CIL.N21.EJul 2021 (E)-4.1-4.1-4.1-4.10.00.00%set 17:20
CIL.Q21.EAug 2021 (E)-4.2-4.2-4.2-4.20.00.00%set 17:20
CIL.U21.ESep 2021 (E)-4.3-4.3-4.3-4.30.00.00%set 17:20
CIL.V21.EOct 2021 (E)-4.55-4.55-4.55-4.550.000.00%set 17:20
CIL.X21.ENov 2021 (E)-5.4-5.4-5.4-5.40.00.00%set 17:20
CIL.Z21.EDec 2021 (E)-5.5-5.5-5.5-5.50.00.00%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.