S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)

ClearPort (CLRP)Energy › CANADIAN LIGHT SWEET OIL INDEX (CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.U17.ESep 2017 (E)-2.1-2.1-2.1-2.10.00.00%set 17:04
CIL.V17.EOct 2017 (E)-2.75-2.75-2.75-2.750.000.00%set 17:04
CIL.X17.ENov 2017 (E)-3.55-3.55-3.55-3.550.000.00%set 17:04
CIL.Z17.EDec 2017 (E)-3.6-3.6-3.6-3.60.00.00%set 17:04
CIL.F18.EJan 2018 (E)-3.7-3.7-3.7-3.7-0.10.00%set 17:04
CIL.G18.EFeb 2018 (E)-3.5-3.5-3.5-3.5-0.10.00%set 17:04
CIL.H18.EMar 2018 (E)-3.45-3.45-3.45-3.45-0.100.00%set 17:04
CIL.J18.EApr 2018 (E)-3.25-3.25-3.25-3.25-0.100.00%set 17:04
CIL.K18.EMay 2018 (E)-3.15-3.15-3.15-3.15-0.150.00%set 17:04
CIL.M18.EJun 2018 (E)-3.05-3.05-3.05-3.05-0.200.00%set 17:04
CIL.N18.EJul 2018 (E)-2.65-2.65-2.65-2.650.000.00%set 17:04
CIL.Q18.EAug 2018 (E)-2.75-2.75-2.75-2.750.000.00%set 17:04
CIL.U18.ESep 2018 (E)-3-3-3-300.00%set 17:04
CIL.V18.EOct 2018 (E)-3.9-3.9-3.9-3.90.00.00%set 17:04
CIL.X18.ENov 2018 (E)-4.15-4.15-4.15-4.150.000.00%set 17:04
CIL.Z18.EDec 2018 (E)-4.3-4.3-4.3-4.30.00.00%set 17:04
CIL.F19.EJan 2019 (E)-4.2-4.2-4.2-4.20.00.00%set 17:04
CIL.G19.EFeb 2019 (E)-4.1-4.1-4.1-4.10.00.00%set 17:04
CIL.H19.EMar 2019 (E)-4-4-4-400.00%set 17:04
CIL.J19.EApr 2019 (E)-3.7-3.7-3.7-3.70.00.00%set 17:04
CIL.K19.EMay 2019 (E)-3.6-3.6-3.6-3.60.00.00%set 17:04
CIL.M19.EJun 2019 (E)-3.5-3.5-3.5-3.50.00.00%set 17:04
CIL.N19.EJul 2019 (E)-3.1-3.1-3.1-3.10.00.00%set 17:04
CIL.Q19.EAug 2019 (E)-3.1-3.1-3.1-3.10.00.00%set 17:04
CIL.U19.ESep 2019 (E)-3.1-3.1-3.1-3.10.00.00%set 17:04
CIL.V19.EOct 2019 (E)-4.1-4.1-4.1-4.10.00.00%set 17:04
CIL.X19.ENov 2019 (E)-4.2-4.2-4.2-4.20.00.00%set 17:04
CIL.Z19.EDec 2019 (E)-4.3-4.3-4.3-4.30.00.00%set 17:04
CIL.F20.EJan 2020 (E)-4.55-4.55-4.55-4.550.000.00%set 17:04
CIL.G20.EFeb 2020 (E)-4.45-4.45-4.45-4.450.000.00%set 17:04
CIL.H20.EMar 2020 (E)-4.35-4.35-4.35-4.350.000.00%set 17:04
CIL.J20.EApr 2020 (E)-4.05-4.05-4.05-4.050.000.00%set 17:04
CIL.K20.EMay 2020 (E)-3.95-3.95-3.95-3.950.000.00%set 17:04
CIL.M20.EJun 2020 (E)-3.85-3.85-3.85-3.850.000.00%set 17:04
CIL.N20.EJul 2020 (E)-3.45-3.45-3.45-3.450.000.00%set 17:04
CIL.Q20.EAug 2020 (E)-3.45-3.45-3.45-3.450.000.00%set 17:04
CIL.U20.ESep 2020 (E)-3.45-3.45-3.45-3.450.000.00%set 17:04
CIL.V20.EOct 2020 (E)-4.45-4.45-4.45-4.450.000.00%set 17:04
CIL.X20.ENov 2020 (E)-4.55-4.55-4.55-4.550.000.00%set 17:04
CIL.Z20.EDec 2020 (E)-4.65-4.65-4.65-4.650.000.00%set 17:04
CIL.F21.EJan 2021 (E)-4.7-4.7-4.7-4.70.00.00%set 17:04
CIL.G21.EFeb 2021 (E)-4.6-4.6-4.6-4.60.00.00%set 17:04
CIL.H21.EMar 2021 (E)-4.5-4.5-4.5-4.50.00.00%set 17:04
CIL.J21.EApr 2021 (E)-4.2-4.2-4.2-4.20.00.00%set 17:04
CIL.K21.EMay 2021 (E)-4.1-4.1-4.1-4.10.00.00%set 17:04
CIL.M21.EJun 2021 (E)-4-4-4-400.00%set 17:04
CIL.N21.EJul 2021 (E)-3.6-3.6-3.6-3.60.00.00%set 17:04
CIL.Q21.EAug 2021 (E)-3.6-3.6-3.6-3.60.00.00%set 17:04
CIL.U21.ESep 2021 (E)-3.6-3.6-3.6-3.60.00.00%set 17:04
CIL.V21.EOct 2021 (E)-4.6-4.6-4.6-4.60.00.00%set 17:04
CIL.X21.ENov 2021 (E)-4.7-4.7-4.7-4.70.00.00%set 17:04
CIL.Z21.EDec 2021 (E)-4.8-4.8-4.8-4.80.00.00%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.