S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.45
-0.24 -0.41%
Gold
1203.57
-1.10 -0.09%
Euro
1.129885
+0.005470 +0.49%
US Dollar
97.082
+0.124 +0.13%
Weak

CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)

ClearPort (CLRP)Energy › CANADIAN LIGHT SWEET OIL INDEX (CIL)
MarketContractOpenHighLowLastChangePctTime
CIL.Z18.EDec 2018 (E)-34.859-34.859-34.859-34.859+0.0420.00%set 17:36
CIL.F19.EJan 2019 (E)-27-27-27-2700.00%set 17:36
CIL.G19.EFeb 2019 (E)-21.75-21.75-21.75-21.750.000.00%set 17:36
CIL.H19.EMar 2019 (E)-19.15-19.15-19.15-19.150.000.00%set 17:36
CIL.J19.EApr 2019 (E)-17.25-17.25-17.25-17.250.000.00%set 17:36
CIL.K19.EMay 2019 (E)-17.15-17.15-17.15-17.150.000.00%set 17:36
CIL.M19.EJun 2019 (E)-17.05-17.05-17.05-17.050.000.00%set 17:36
CIL.N19.EJul 2019 (E)-17.2-17.2-17.2-17.20.00.00%set 17:36
CIL.Q19.EAug 2019 (E)-17.45-17.45-17.45-17.450.000.00%set 17:36
CIL.U19.ESep 2019 (E)-17.7-17.7-17.7-17.70.00.00%set 17:36
CIL.V19.EOct 2019 (E)-17.8-17.8-17.8-17.80.00.00%set 17:36
CIL.X19.ENov 2019 (E)-17.9-17.9-17.9-17.90.00.00%set 17:36
CIL.Z19.EDec 2019 (E)-18-18-18-1800.00%set 17:36
CIL.F20.EJan 2020 (E)-12.05-12.05-12.05-12.050.000.00%set 17:36
CIL.G20.EFeb 2020 (E)-11.7-11.7-11.7-11.70.00.00%set 17:36
CIL.H20.EMar 2020 (E)-11.5-11.5-11.5-11.50.00.00%set 17:36
CIL.J20.EApr 2020 (E)-11.45-11.45-11.45-11.450.000.00%set 17:36
CIL.K20.EMay 2020 (E)-11.35-11.35-11.35-11.350.000.00%set 17:36
CIL.M20.EJun 2020 (E)-11.1-11.1-11.1-11.10.00.00%set 17:36
CIL.N20.EJul 2020 (E)-11.05-11.05-11.05-11.050.000.00%set 17:36
CIL.Q20.EAug 2020 (E)-11.25-11.25-11.25-11.250.000.00%set 17:36
CIL.U20.ESep 2020 (E)-11.6-11.6-11.6-11.60.00.00%set 17:36
CIL.V20.EOct 2020 (E)-11.45-11.45-11.45-11.450.000.00%set 17:36
CIL.X20.ENov 2020 (E)-12.3-12.3-12.3-12.30.00.00%set 17:36
CIL.Z20.EDec 2020 (E)-12.4-12.4-12.4-12.40.00.00%set 17:36
CIL.F21.EJan 2021 (E)-11.1-11.1-11.1-11.10.00.00%set 17:36
CIL.G21.EFeb 2021 (E)-10.85-10.85-10.85-10.850.000.00%set 17:36
CIL.H21.EMar 2021 (E)-10.75-10.75-10.75-10.750.000.00%set 17:36
CIL.J21.EApr 2021 (E)-10.75-10.75-10.75-10.750.000.00%set 17:36
CIL.K21.EMay 2021 (E)-10.6-10.6-10.6-10.60.00.00%set 17:36
CIL.M21.EJun 2021 (E)-10.6-10.6-10.6-10.60.00.00%set 17:36
CIL.N21.EJul 2021 (E)-10.15-10.15-10.15-10.150.000.00%set 17:36
CIL.Q21.EAug 2021 (E)-10.25-10.25-10.25-10.250.000.00%set 17:36
CIL.U21.ESep 2021 (E)-10.95-10.95-10.95-10.950.000.00%set 17:36
CIL.V21.EOct 2021 (E)-10.9-10.9-10.9-10.90.00.00%set 17:36
CIL.X21.ENov 2021 (E)-11.3-11.3-11.3-11.30.00.00%set 17:36
CIL.Z21.EDec 2021 (E)-11.4-11.4-11.4-11.40.00.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.