S&P 500
2734.68
+4.48 +0.16%
Dow Indu
25377.30
+88.03 +0.35%
Nasdaq
7243.21
-15.82 -0.22%
Crude Oil
57.76
+1.30 +2.30%
Gold
1223.47
+8.33 +0.69%
Euro
1.140275
+0.006925 +0.61%
US Dollar
96.535
-0.568 -0.58%
Strong

MONT BELVIEU ETHANE (CLRP:C0)

ClearPort (CLRP)Energy › MONT BELVIEU ETHANE (C0)
MarketContractOpenHighLowLastChangePctTime
C0.X18.ENov 2018 (E)0.330090.330090.330090.33009-0.00448-1.36%set 17:20
C0.Z18.EDec 2018 (E)0.351880.351880.351880.35188-0.00812-2.31%set 17:20
C0.F19.EJan 2019 (E)0.363130.363130.363130.36313-0.00750-2.07%set 17:20
C0.G19.EFeb 2019 (E)0.364380.364380.364380.36438-0.00750-2.06%set 17:20
C0.H19.EMar 2019 (E)0.361880.361880.361880.36188-0.00812-2.24%set 17:20
C0.J19.EApr 2019 (E)0.355630.355630.355630.35563-0.00875-2.46%set 17:20
C0.K19.EMay 2019 (E)0.354380.354380.354380.35438-0.00750-2.12%set 17:20
C0.M19.EJun 2019 (E)0.353130.353130.353130.35313-0.00687-1.95%set 17:20
C0.N19.EJul 2019 (E)0.351880.351880.351880.35188-0.00687-1.95%set 17:20
C0.Q19.EAug 2019 (E)0.350630.350630.350630.35063-0.00687-1.96%set 17:20
C0.U19.ESep 2019 (E)0.349380.349380.349380.34938-0.00687-1.97%set 17:20
C0.V19.EOct 2019 (E)0.348750.348750.348750.34875-0.00625-1.79%set 17:20
C0.X19.ENov 2019 (E)0.348130.348130.348130.34813-0.00687-1.97%set 17:20
C0.Z19.EDec 2019 (E)0.34750.34750.34750.3475-0.0075-2.16%set 17:20
C0.F20.EJan 2020 (E)0.346880.346880.346880.34688-0.00812-2.34%set 17:20
C0.G20.EFeb 2020 (E)0.343130.343130.343130.34313-0.00812-2.37%set 17:20
C0.H20.EMar 2020 (E)0.337500.337500.337500.33750-0.00813-2.41%set 17:20
C0.J20.EApr 2020 (E)0.332500.332500.332500.33250-0.00875-2.63%set 17:20
C0.K20.EMay 2020 (E)0.330000.330000.330000.33000-0.00938-2.84%set 17:20
C0.M20.EJun 2020 (E)0.328750.328750.328750.32875-0.01000-3.04%set 17:20
C0.N20.EJul 2020 (E)0.329380.329380.329380.32938-0.01000-3.04%set 17:20
C0.Q20.EAug 2020 (E)0.330630.330630.330630.33063-0.01000-3.02%set 17:20
C0.U20.ESep 2020 (E)0.331880.331880.331880.33188-0.01000-3.01%set 17:20
C0.V20.EOct 2020 (E)0.333750.333750.333750.33375-0.01000-3.00%set 17:20
C0.X20.ENov 2020 (E)0.3350.3350.3350.335-0.010-2.99%set 17:20
C0.Z20.EDec 2020 (E)0.336250.336250.336250.33625-0.01000-2.97%set 17:20
C0.F21.EJan 2021 (E)0.331890.331890.331890.33189-0.01099-3.31%set 17:20
C0.G21.EFeb 2021 (E)0.330670.330670.330670.33067-0.01099-3.32%set 17:20
C0.H21.EMar 2021 (E)0.328800.328800.328800.32880-0.01099-3.34%set 17:20
C0.J21.EApr 2021 (E)0.319130.319130.319130.31913-0.01099-3.44%set 17:20
C0.K21.EMay 2021 (E)0.319070.319070.319070.31907-0.01099-3.44%set 17:20
C0.M21.EJun 2021 (E)0.319100.319100.319100.31910-0.01099-3.44%set 17:20
C0.N21.EJul 2021 (E)0.321520.321520.321520.32152-0.01099-3.42%set 17:20
C0.Q21.EAug 2021 (E)0.323930.323930.323930.32393-0.01099-3.39%set 17:20
C0.U21.ESep 2021 (E)0.326440.326440.326440.32644-0.01099-3.37%set 17:20
C0.V21.EOct 2021 (E)0.328860.328860.328860.32886-0.01099-3.34%set 17:20
C0.X21.ENov 2021 (E)0.331260.331260.331260.33126-0.01099-3.32%set 17:20
C0.Z21.EDec 2021 (E)0.333670.333670.333670.33367-0.01099-3.29%set 17:20
C0.F22.EJan 2022 (E)0.329390.329390.329390.32939-0.01099-3.34%set 17:20
C0.G22.EFeb 2022 (E)0.328170.328170.328170.32817-0.01099-3.35%set 17:20
C0.H22.EMar 2022 (E)0.326300.326300.326300.32630-0.01099-3.37%set 17:20
C0.J22.EApr 2022 (E)0.316630.316630.316630.31663-0.01099-3.47%set 17:20
C0.K22.EMay 2022 (E)0.316570.316570.316570.31657-0.01099-3.47%set 17:20
C0.M22.EJun 2022 (E)0.316600.316600.316600.31660-0.01099-3.47%set 17:20
C0.N22.EJul 2022 (E)0.319020.319020.319020.31902-0.01099-3.44%set 17:20
C0.Q22.EAug 2022 (E)0.321430.321430.321430.32143-0.01099-3.42%set 17:20
C0.U22.ESep 2022 (E)0.323940.323940.323940.32394-0.01099-3.39%set 17:20
C0.V22.EOct 2022 (E)0.326360.326360.326360.32636-0.01099-3.37%set 17:20
C0.X22.ENov 2022 (E)0.328760.328760.328760.32876-0.01099-3.34%set 17:20
C0.Z22.EDec 2022 (E)0.331170.331170.331170.33117-0.01099-3.32%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.