S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

MONT BELVIEU ETHANE (CLRP:C0)

ClearPort (CLRP)Energy › MONT BELVIEU ETHANE (C0)
MarketContractOpenHighLowLastChangePctTime
C0.J17.EApr 2017 (E)0.244930.244930.244930.24493-0.00004-0.02%set 15:59
C0.K17.EMay 2017 (E)0.248750.248750.248750.248750.000000.00%set 15:59
C0.M17.EJun 2017 (E)0.252500.252500.252500.25250-0.00083-0.33%set 15:59
C0.N17.EJul 2017 (E)0.256250.256250.256250.25625-0.00083-0.32%set 15:59
C0.Q17.EAug 2017 (E)0.260000.260000.260000.26000-0.00083-0.32%set 15:59
C0.U17.ESep 2017 (E)0.264580.264580.264580.26458-0.00084-0.32%set 15:59
C0.V17.EOct 2017 (E)0.268330.268330.268330.26833-0.00084-0.31%set 15:59
C0.X17.ENov 2017 (E)0.272080.272080.272080.27208-0.00084-0.31%set 15:59
C0.Z17.EDec 2017 (E)0.275420.275420.275420.27542-0.00083-0.30%set 15:59
C0.F18.EJan 2018 (E)0.286250.286250.286250.28625-0.00125-0.44%set 15:59
C0.G18.EFeb 2018 (E)0.287500.287500.287500.28750-0.00125-0.43%set 15:59
C0.H18.EMar 2018 (E)0.288130.288130.288130.28813-0.00125-0.43%set 15:59
C0.J18.EApr 2018 (E)0.281880.281880.281880.28188-0.00062-0.22%set 15:59
C0.K18.EMay 2018 (E)0.281880.281880.281880.28188-0.00062-0.22%set 15:59
C0.M18.EJun 2018 (E)0.286670.286670.286670.28667-0.00083-0.29%set 15:59
C0.N18.EJul 2018 (E)0.292080.292080.292080.29208-0.00084-0.29%set 15:59
C0.Q18.EAug 2018 (E)0.297920.297920.297920.29792-0.00083-0.28%set 15:59
C0.U18.ESep 2018 (E)0.304580.304580.304580.30458-0.00084-0.28%set 15:59
C0.V18.EOct 2018 (E)0.310000.310000.310000.31000-0.00083-0.27%set 15:59
C0.X18.ENov 2018 (E)0.315420.315420.315420.31542-0.00083-0.26%set 15:59
C0.Z18.EDec 2018 (E)0.320830.320830.320830.32083-0.00084-0.26%set 15:59
C0.F19.EJan 2019 (E)0.326670.326670.326670.32667-0.00083-0.25%set 15:59
C0.G19.EFeb 2019 (E)0.325000.325000.325000.32500-0.00063-0.19%set 15:59
C0.H19.EMar 2019 (E)0.323130.323130.323130.32313-0.00062-0.19%set 15:59
C0.J19.EApr 2019 (E)0.311250.311250.311250.311250.000000.00%set 15:59
C0.K19.EMay 2019 (E)0.315420.315420.315420.31542-0.00125-0.40%set 15:59
C0.M19.EJun 2019 (E)0.315420.315420.315420.31542-0.00125-0.40%set 15:59
C0.N19.EJul 2019 (E)0.313130.313130.313130.31313-0.00062-0.20%set 15:59
C0.Q19.EAug 2019 (E)0.316880.316880.316880.31688-0.00062-0.20%set 15:59
C0.U19.ESep 2019 (E)0.321250.321250.321250.32125-0.00063-0.20%set 15:59
C0.V19.EOct 2019 (E)0.325630.325630.325630.32563-0.00062-0.19%set 15:59
C0.X19.ENov 2019 (E)0.330000.330000.330000.33000-0.00063-0.19%set 15:59
C0.Z19.EDec 2019 (E)0.334380.334380.334380.33438-0.00062-0.19%set 15:59
C0.F20.EJan 2020 (E)0.337190.337190.337190.33719-0.00062-0.18%set 15:59
C0.G20.EFeb 2020 (E)0.335940.335940.335940.33594-0.00062-0.18%set 15:59
C0.H20.EMar 2020 (E)0.334690.334690.334690.33469-0.00062-0.19%set 15:59
C0.J20.EApr 2020 (E)0.324690.324690.324690.32469-0.00062-0.19%set 15:59
C0.K20.EMay 2020 (E)0.324690.324690.324690.32469-0.00062-0.19%set 15:59
C0.M20.EJun 2020 (E)0.324690.324690.324690.32469-0.00062-0.19%set 15:59
C0.N20.EJul 2020 (E)0.327190.327190.327190.32719-0.00062-0.19%set 15:59
C0.Q20.EAug 2020 (E)0.329690.329690.329690.32969-0.00062-0.19%set 15:59
C0.U20.ESep 2020 (E)0.332190.332190.332190.33219-0.00062-0.19%set 15:59
C0.V20.EOct 2020 (E)0.334690.334690.334690.33469-0.00062-0.19%set 15:59
C0.X20.ENov 2020 (E)0.337190.337190.337190.33719-0.00062-0.18%set 15:59
C0.Z20.EDec 2020 (E)0.339690.339690.339690.33969-0.00062-0.18%set 15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.