S&P 500
2933.64
+2.89 +0.10%
Dow Indu
26731.28
+74.30 +0.28%
Nasdaq
8012.86
-15.37 -0.19%
Crude Oil
71.10
+0.78 +1.11%
Gold
1197.885
-10.300 -0.85%
Euro
1.17455
-0.00340 -0.29%
US Dollar
94.228
+0.330 +0.35%
Strong

MONT BELVIEU ETHANE (CLRP:C0)

ClearPort (CLRP)Energy › MONT BELVIEU ETHANE (C0)
MarketContractOpenHighLowLastChangePctTime
C0.U18.ESep 2018 (E)0.528420.528420.528420.52842-0.01700-3.22%set 17:06
C0.V18.EOct 2018 (E)0.514170.514170.514170.51417-0.03750-7.29%set 17:06
C0.X18.ENov 2018 (E)0.501670.501670.501670.50167-0.03500-6.98%set 17:06
C0.Z18.EDec 2018 (E)0.491250.491250.491250.49125-0.03333-6.78%set 17:06
C0.F19.EJan 2019 (E)0.483330.483330.483330.48333-0.03250-6.72%set 17:06
C0.G19.EFeb 2019 (E)0.473330.473330.473330.47333-0.03292-6.95%set 17:06
C0.H19.EMar 2019 (E)0.461250.461250.461250.46125-0.03083-6.68%set 17:06
C0.J19.EApr 2019 (E)0.446670.446670.446670.44667-0.03000-6.72%set 17:06
C0.K19.EMay 2019 (E)0.432500.432500.432500.43250-0.02958-6.84%set 17:06
C0.M19.EJun 2019 (E)0.422080.422080.422080.42208-0.02625-6.22%set 17:06
C0.N19.EJul 2019 (E)0.411250.411250.411250.41125-0.02583-6.28%set 17:06
C0.Q19.EAug 2019 (E)0.402080.402080.402080.40208-0.02459-6.12%set 17:06
C0.U19.ESep 2019 (E)0.394170.394170.394170.39417-0.02375-6.03%set 17:06
C0.V19.EOct 2019 (E)0.386670.386670.386670.38667-0.02375-6.14%set 17:06
C0.X19.ENov 2019 (E)0.380420.380420.380420.38042-0.02416-6.35%set 17:06
C0.Z19.EDec 2019 (E)0.3750.3750.3750.375-0.025-6.67%set 17:06
C0.F20.EJan 2020 (E)0.372080.372080.372080.37208-0.02542-6.83%set 17:06
C0.G20.EFeb 2020 (E)0.36750.36750.36750.3675-0.0250-6.80%set 17:06
C0.H20.EMar 2020 (E)0.360420.360420.360420.36042-0.02458-6.82%set 17:06
C0.J20.EApr 2020 (E)0.351670.351670.351670.35167-0.02458-6.99%set 17:06
C0.K20.EMay 2020 (E)0.346250.346250.346250.34625-0.02458-7.10%set 17:06
C0.M20.EJun 2020 (E)0.344580.344580.344580.34458-0.02459-7.14%set 17:06
C0.N20.EJul 2020 (E)0.344580.344580.344580.34458-0.02459-7.14%set 17:06
C0.Q20.EAug 2020 (E)0.345420.345420.345420.34542-0.02458-7.12%set 17:06
C0.U20.ESep 2020 (E)0.346670.346670.346670.34667-0.02458-7.09%set 17:06
C0.V20.EOct 2020 (E)0.348330.348330.348330.34833-0.02459-7.06%set 17:06
C0.X20.ENov 2020 (E)0.350000.350000.350000.35000-0.02458-7.02%set 17:06
C0.Z20.EDec 2020 (E)0.351670.351670.351670.35167-0.02458-6.99%set 17:06
C0.F21.EJan 2021 (E)0.341780.341780.341780.34178-0.02329-6.81%set 17:06
C0.G21.EFeb 2021 (E)0.340560.340560.340560.34056-0.02329-6.84%set 17:06
C0.H21.EMar 2021 (E)0.338690.338690.338690.33869-0.02329-6.88%set 17:06
C0.J21.EApr 2021 (E)0.329020.329020.329020.32902-0.02329-7.08%set 17:06
C0.K21.EMay 2021 (E)0.328960.328960.328960.32896-0.02329-7.08%set 17:06
C0.M21.EJun 2021 (E)0.328990.328990.328990.32899-0.02329-7.08%set 17:06
C0.N21.EJul 2021 (E)0.331410.331410.331410.33141-0.02329-7.03%set 17:06
C0.Q21.EAug 2021 (E)0.333820.333820.333820.33382-0.02329-6.98%set 17:06
C0.U21.ESep 2021 (E)0.336330.336330.336330.33633-0.02329-6.92%set 17:06
C0.V21.EOct 2021 (E)0.338750.338750.338750.33875-0.02329-6.88%set 17:06
C0.X21.ENov 2021 (E)0.341150.341150.341150.34115-0.02329-6.83%set 17:06
C0.Z21.EDec 2021 (E)0.343560.343560.343560.34356-0.02329-6.78%set 17:06
C0.F22.EJan 2022 (E)0.339280.339280.339280.33928-0.02329-6.86%set 17:06
C0.G22.EFeb 2022 (E)0.338060.338060.338060.33806-0.02329-6.89%set 17:06
C0.H22.EMar 2022 (E)0.336190.336190.336190.33619-0.02329-6.93%set 17:06
C0.J22.EApr 2022 (E)0.326520.326520.326520.32652-0.02329-7.13%set 17:06
C0.K22.EMay 2022 (E)0.326460.326460.326460.32646-0.02329-7.13%set 17:06
C0.M22.EJun 2022 (E)0.326490.326490.326490.32649-0.02329-7.13%set 17:06
C0.N22.EJul 2022 (E)0.328910.328910.328910.32891-0.02329-7.08%set 17:06
C0.Q22.EAug 2022 (E)0.331320.331320.331320.33132-0.02329-7.03%set 17:06
C0.U22.ESep 2022 (E)0.333830.333830.333830.33383-0.02329-6.98%set 17:06
C0.V22.EOct 2022 (E)0.336250.336250.336250.33625-0.02329-6.93%set 17:06
C0.X22.ENov 2022 (E)0.338650.338650.338650.33865-0.02329-6.88%set 17:06
C0.Z22.EDec 2022 (E)0.341060.341060.341060.34106-0.02329-6.83%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.