S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

MONT BELVIEU ETHANE (CLRP:C0)

ClearPort (CLRP)Energy › MONT BELVIEU ETHANE (C0)
MarketContractOpenHighLowLastChangePctTime
C0.K18.EMay 2018 (E)0.260780.260780.260780.26078-0.00029-0.11%set 17:27
C0.M18.EJun 2018 (E)0.272080.272080.272080.27208-0.00042-0.15%set 17:27
C0.N18.EJul 2018 (E)0.269170.269170.269170.26917-0.00083-0.31%set 17:27
C0.Q18.EAug 2018 (E)0.267080.267080.267080.26708-0.00084-0.31%set 17:27
C0.U18.ESep 2018 (E)0.267080.267080.267080.26708-0.00042-0.16%set 17:27
C0.V18.EOct 2018 (E)0.26750.26750.26750.26750.00000.00%set 17:32
C0.X18.ENov 2018 (E)0.26750.26750.26750.26750.00000.00%set 17:32
C0.Z18.EDec 2018 (E)0.26750.26750.26750.26750.00000.00%set 17:32
C0.F19.EJan 2019 (E)0.269450.269450.269450.269450.000000.00%set 17:27
C0.G19.EFeb 2019 (E)0.27070.27070.27070.27070.00000.00%set 17:27
C0.H19.EMar 2019 (E)0.27070.27070.27070.27070.00000.00%set 17:27
C0.J19.EApr 2019 (E)0.267220.267220.267220.267220.000000.00%set 17:27
C0.K19.EMay 2019 (E)0.265970.265970.265970.265970.000000.00%set 17:27
C0.M19.EJun 2019 (E)0.265970.265970.265970.265970.000000.00%set 17:27
C0.N19.EJul 2019 (E)0.267080.267080.267080.267080.000000.00%set 17:27
C0.Q19.EAug 2019 (E)0.269170.269170.269170.269170.000000.00%set 17:27
C0.U19.ESep 2019 (E)0.271670.271670.271670.271670.000000.00%set 17:27
C0.V19.EOct 2019 (E)0.274170.274170.274170.274170.000000.00%set 17:27
C0.X19.ENov 2019 (E)0.276670.276670.276670.276670.000000.00%set 17:27
C0.Z19.EDec 2019 (E)0.279170.279170.279170.279170.000000.00%set 17:27
C0.F20.EJan 2020 (E)0.285630.285630.285630.285630.000000.00%set 17:27
C0.G20.EFeb 2020 (E)0.285630.285630.285630.285630.000000.00%set 17:27
C0.H20.EMar 2020 (E)0.284380.284380.284380.284380.000000.00%set 17:27
C0.J20.EApr 2020 (E)0.28250.28250.28250.28250.00000.00%set 17:27
C0.K20.EMay 2020 (E)0.283750.283750.283750.283750.000000.00%set 17:27
C0.M20.EJun 2020 (E)0.286250.286250.286250.286250.000000.00%set 17:27
C0.N20.EJul 2020 (E)0.285420.285420.285420.285420.000000.00%set 17:27
C0.Q20.EAug 2020 (E)0.288750.288750.288750.288750.000000.00%set 17:27
C0.U20.ESep 2020 (E)0.292080.292080.292080.292080.000000.00%set 17:27
C0.V20.EOct 2020 (E)0.2950.2950.2950.2950.0000.00%set 17:27
C0.X20.ENov 2020 (E)0.297920.297920.297920.297920.000000.00%set 17:27
C0.Z20.EDec 2020 (E)0.300830.300830.300830.300830.000000.00%set 17:27
C0.F21.EJan 2021 (E)0.298350.298350.298350.298350.000000.00%set 17:27
C0.G21.EFeb 2021 (E)0.297130.297130.297130.297130.000000.00%set 17:27
C0.H21.EMar 2021 (E)0.295260.295260.295260.295260.000000.00%set 17:27
C0.J21.EApr 2021 (E)0.285590.285590.285590.285590.000000.00%set 17:27
C0.K21.EMay 2021 (E)0.285530.285530.285530.285530.000000.00%set 17:27
C0.M21.EJun 2021 (E)0.285560.285560.285560.285560.000000.00%set 17:27
C0.N21.EJul 2021 (E)0.287980.287980.287980.287980.000000.00%set 17:27
C0.Q21.EAug 2021 (E)0.290390.290390.290390.290390.000000.00%set 17:27
C0.U21.ESep 2021 (E)0.29290.29290.29290.29290.00000.00%set 17:27
C0.V21.EOct 2021 (E)0.295320.295320.295320.295320.000000.00%set 17:27
C0.X21.ENov 2021 (E)0.297720.297720.297720.297720.000000.00%set 17:27
C0.Z21.EDec 2021 (E)0.300130.300130.300130.300130.000000.00%set 17:27
C0.F22.EJan 2022 (E)0.295850.295850.295850.295850.000000.00%set 17:27
C0.G22.EFeb 2022 (E)0.294630.294630.294630.294630.000000.00%set 17:27
C0.H22.EMar 2022 (E)0.292760.292760.292760.292760.000000.00%set 17:27
C0.J22.EApr 2022 (E)0.283090.283090.283090.283090.000000.00%set 17:27
C0.K22.EMay 2022 (E)0.283030.283030.283030.283030.000000.00%set 17:27
C0.M22.EJun 2022 (E)0.283060.283060.283060.283060.000000.00%set 17:27
C0.N22.EJul 2022 (E)0.285480.285480.285480.285480.000000.00%set 17:27
C0.Q22.EAug 2022 (E)0.287890.287890.287890.287890.000000.00%set 17:27
C0.U22.ESep 2022 (E)0.29040.29040.29040.29040.00000.00%set 17:27
C0.V22.EOct 2022 (E)0.292820.292820.292820.292820.000000.00%set 17:27
C0.X22.ENov 2022 (E)0.295220.295220.295220.295220.000000.00%set 17:27
C0.Z22.EDec 2022 (E)0.297630.297630.297630.297630.000000.00%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.