S&P 500
2560.57
-0.69 -0.03%
Dow Indu
23154.25
-3.35 -0.01%
Nasdaq
6600.73
-23.49 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.160
+8.170 +0.64%
Euro
1.183150
+0.002985 +0.25%
US Dollar
93.138
-0.277 -0.30%
Weak

MONT BELVIEU ETHANE (CLRP:C0)

ClearPort (CLRP)Energy › MONT BELVIEU ETHANE (C0)
MarketContractOpenHighLowLastChangePctTime
C0.V17.EOct 2017 (E)0.263150.263150.263150.26315-0.00199-0.76%set 16:49
C0.X17.ENov 2017 (E)0.2600.2600.2600.260-0.005-1.92%set 16:49
C0.Z17.EDec 2017 (E)0.262500.262500.262500.26250-0.00438-1.67%set 16:49
C0.F18.EJan 2018 (E)0.266250.266250.266250.26625-0.00375-1.41%set 16:49
C0.G18.EFeb 2018 (E)0.277810.277810.277810.27781-0.00094-0.34%set 16:49
C0.H18.EMar 2018 (E)0.276560.276560.276560.27656-0.00032-0.12%set 16:49
C0.J18.EApr 2018 (E)0.277080.277080.277080.27708+0.00083+0.30%set 16:49
C0.K18.EMay 2018 (E)0.278750.278750.278750.27875+0.00062+0.22%set 16:49
C0.M18.EJun 2018 (E)0.280000.280000.280000.28000-0.00063-0.22%set 16:49
C0.N18.EJul 2018 (E)0.28250.28250.28250.28250.00000.00%set 16:49
C0.Q18.EAug 2018 (E)0.285630.285630.285630.28563+0.00063+0.22%set 16:49
C0.U18.ESep 2018 (E)0.290000.290000.290000.29000+0.00125+0.43%set 16:49
C0.V18.EOct 2018 (E)0.294380.294380.294380.29438+0.00188+0.64%set 16:49
C0.X18.ENov 2018 (E)0.298130.298130.298130.29813+0.00125+0.42%set 16:49
C0.Z18.EDec 2018 (E)0.301880.301880.301880.30188+0.00063+0.21%set 16:49
C0.F19.EJan 2019 (E)0.307500.307500.307500.30750+0.00062+0.20%set 16:49
C0.G19.EFeb 2019 (E)0.308130.308130.308130.30813-0.00062-0.20%set 16:49
C0.H19.EMar 2019 (E)0.306880.306880.306880.306880.000000.00%set 16:49
C0.J19.EApr 2019 (E)0.303750.303750.303750.30375+0.00208+0.68%set 16:49
C0.K19.EMay 2019 (E)0.30500.30500.30500.3050+0.0025+0.82%set 16:49
C0.M19.EJun 2019 (E)0.306250.306250.306250.30625+0.00042+0.14%set 16:49
C0.N19.EJul 2019 (E)0.308130.308130.308130.30813+0.00063+0.20%set 16:49
C0.Q19.EAug 2019 (E)0.311880.311880.311880.31188+0.00125+0.40%set 16:49
C0.U19.ESep 2019 (E)0.31750.31750.31750.3175+0.0025+0.79%set 16:49
C0.V19.EOct 2019 (E)0.32250.32250.32250.3225+0.0025+0.78%set 16:49
C0.X19.ENov 2019 (E)0.326880.326880.326880.32688+0.00250+0.76%set 16:49
C0.Z19.EDec 2019 (E)0.331250.331250.331250.33125+0.00312+0.94%set 16:49
C0.F20.EJan 2020 (E)0.329740.329740.329740.32974+0.00016+0.05%set 16:49
C0.G20.EFeb 2020 (E)0.328490.328490.328490.32849+0.00016+0.05%set 16:49
C0.H20.EMar 2020 (E)0.327240.327240.327240.32724+0.00016+0.05%set 16:49
C0.J20.EApr 2020 (E)0.314740.314740.314740.31474+0.00016+0.05%set 16:49
C0.K20.EMay 2020 (E)0.314740.314740.314740.31474+0.00016+0.05%set 16:49
C0.M20.EJun 2020 (E)0.314740.314740.314740.31474+0.00016+0.05%set 16:49
C0.N20.EJul 2020 (E)0.315990.315990.315990.31599+0.00016+0.05%set 16:49
C0.Q20.EAug 2020 (E)0.318490.318490.318490.31849+0.00016+0.05%set 16:49
C0.U20.ESep 2020 (E)0.320990.320990.320990.32099+0.00016+0.05%set 16:49
C0.V20.EOct 2020 (E)0.323490.323490.323490.32349+0.00016+0.05%set 16:49
C0.X20.ENov 2020 (E)0.325990.325990.325990.32599+0.00016+0.05%set 16:49
C0.Z20.EDec 2020 (E)0.328490.328490.328490.32849+0.00016+0.05%set 16:49
C0.F21.EJan 2021 (E)0.328820.328820.328820.32882+0.00016+0.05%set 16:51
C0.G21.EFeb 2021 (E)0.327600.327600.327600.32760+0.00016+0.05%set 16:51
C0.H21.EMar 2021 (E)0.325730.325730.325730.32573+0.00016+0.05%set 16:51
C0.J21.EApr 2021 (E)0.316060.316060.316060.31606+0.00016+0.05%set 16:51
C0.K21.EMay 2021 (E)0.316000.316000.316000.31600+0.00016+0.05%set 16:51
C0.M21.EJun 2021 (E)0.316030.316030.316030.31603+0.00016+0.05%set 16:51
C0.N21.EJul 2021 (E)0.318450.318450.318450.31845+0.00016+0.05%set 16:51
C0.Q21.EAug 2021 (E)0.320860.320860.320860.32086+0.00016+0.05%set 16:51
C0.U21.ESep 2021 (E)0.323370.323370.323370.32337+0.00016+0.05%set 16:51
C0.V21.EOct 2021 (E)0.325790.325790.325790.32579+0.00016+0.05%set 16:51
C0.X21.ENov 2021 (E)0.328190.328190.328190.32819+0.00016+0.05%set 16:51
C0.Z21.EDec 2021 (E)0.330600.330600.330600.33060+0.00016+0.05%set 16:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.