S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.29
+0.25 +0.52%
Gold
1247.920
+2.500 +0.20%
Euro
1.079330
+0.000255 +0.02%
US Dollar
99.792
+0.068 +0.07%
Strong

MONT BELVIEU ETHANE (CLRP:C0)

ClearPort (CLRP)Energy › MONT BELVIEU ETHANE (C0)
MarketContractOpenHighLowLastChangePctTime
C0.H17.EMar 2017 (E)0.226550.226550.226550.22655-0.00505-2.18%set 16:31
C0.J17.EApr 2017 (E)0.221940.221940.221940.22194-0.00667-2.92%set 16:31
C0.K17.EMay 2017 (E)0.227500.227500.227500.22750-0.00563-2.41%set 16:31
C0.M17.EJun 2017 (E)0.233750.233750.233750.23375-0.00438-1.84%set 16:31
C0.N17.EJul 2017 (E)0.240000.240000.240000.24000-0.00375-1.54%set 16:31
C0.Q17.EAug 2017 (E)0.246250.246250.246250.24625-0.00375-1.50%set 16:31
C0.U17.ESep 2017 (E)0.253130.253130.253130.25313-0.00375-1.46%set 16:31
C0.V17.EOct 2017 (E)0.260000.260000.260000.26000-0.00375-1.42%set 16:31
C0.X17.ENov 2017 (E)0.266880.266880.266880.26688-0.00312-1.16%set 16:31
C0.Z17.EDec 2017 (E)0.273750.273750.273750.27375-0.00250-0.90%set 16:31
C0.F18.EJan 2018 (E)0.281250.281250.281250.28125-0.00750-2.60%set 16:31
C0.G18.EFeb 2018 (E)0.282500.282500.282500.28250-0.00332-1.16%set 16:31
C0.H18.EMar 2018 (E)0.28500.28500.28500.2850+0.0025+0.88%set 16:31
C0.J18.EApr 2018 (E)0.275420.275420.275420.27542-0.00250-0.90%set 16:31
C0.K18.EMay 2018 (E)0.274170.274170.274170.27417-0.00250-0.90%set 16:31
C0.M18.EJun 2018 (E)0.283750.283750.283750.283750.000000.00%set 16:31
C0.N18.EJul 2018 (E)0.289380.289380.289380.289380.000000.00%set 16:31
C0.Q18.EAug 2018 (E)0.295630.295630.295630.295630.000000.00%set 16:31
C0.U18.ESep 2018 (E)0.303130.303130.303130.303130.000000.00%set 16:31
C0.V18.EOct 2018 (E)0.309380.309380.309380.309380.000000.00%set 16:31
C0.X18.ENov 2018 (E)0.315630.315630.315630.315630.000000.00%set 16:31
C0.Z18.EDec 2018 (E)0.321880.321880.321880.321880.000000.00%set 16:31
C0.F19.EJan 2019 (E)0.328130.328130.328130.328130.000000.00%set 16:31
C0.G19.EFeb 2019 (E)0.322500.322500.322500.32250-0.00469-1.43%set 16:31
C0.H19.EMar 2019 (E)0.321250.321250.321250.32125-0.00469-1.44%set 16:31
C0.J19.EApr 2019 (E)0.315000.315000.315000.31500-0.00313-0.98%set 16:31
C0.K19.EMay 2019 (E)0.312500.312500.312500.31250-0.00313-0.99%set 16:31
C0.M19.EJun 2019 (E)0.313750.313750.313750.31375-0.00313-0.99%set 16:31
C0.N19.EJul 2019 (E)0.322500.322500.322500.32250-0.00125-0.39%set 16:31
C0.Q19.EAug 2019 (E)0.325000.325000.325000.32500-0.00125-0.38%set 16:31
C0.U19.ESep 2019 (E)0.328750.328750.328750.32875-0.00125-0.38%set 16:31
C0.V19.EOct 2019 (E)0.331250.331250.331250.33125-0.00125-0.38%set 16:31
C0.X19.ENov 2019 (E)0.333750.333750.333750.33375-0.00125-0.37%set 16:31
C0.Z19.EDec 2019 (E)0.336250.336250.336250.33625-0.00125-0.37%set 16:31
C0.F20.EJan 2020 (E)0.342450.342450.342450.34245-0.00128-0.37%set 16:31
C0.G20.EFeb 2020 (E)0.339930.339930.339930.33993-0.00127-0.37%set 16:31
C0.H20.EMar 2020 (E)0.337420.337420.337420.33742-0.00126-0.37%set 16:31
C0.J20.EApr 2020 (E)0.327340.327340.327340.32734-0.00122-0.37%set 16:31
C0.K20.EMay 2020 (E)0.327340.327340.327340.32734-0.00122-0.37%set 16:31
C0.M20.EJun 2020 (E)0.327340.327340.327340.32734-0.00122-0.37%set 16:31
C0.N20.EJul 2020 (E)0.329870.329870.329870.32987-0.00123-0.37%set 16:31
C0.Q20.EAug 2020 (E)0.332370.332370.332370.33237-0.00124-0.37%set 16:31
C0.U20.ESep 2020 (E)0.334900.334900.334900.33490-0.00125-0.37%set 16:31
C0.V20.EOct 2020 (E)0.337420.337420.337420.33742-0.00126-0.37%set 16:31
C0.X20.ENov 2020 (E)0.339930.339930.339930.33993-0.00127-0.37%set 16:31
C0.Z20.EDec 2020 (E)0.342450.342450.342450.34245-0.00128-0.37%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.