S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

MONT BELVIEU ETHANE (CLRP:C0)

ClearPort (CLRP)Energy › MONT BELVIEU ETHANE (C0)
MarketContractOpenHighLowLastChangePctTime
C0.Z17.EDec 2017 (E)0.221440.221440.221440.22144-0.00162-0.73%set 16:28
C0.F18.EJan 2018 (E)0.231250.231250.231250.23125-0.00313-1.35%set 16:28
C0.G18.EFeb 2018 (E)0.250630.250630.250630.25063-0.00062-0.25%set 16:28
C0.H18.EMar 2018 (E)0.25500.25500.25500.2550-0.0025-0.98%set 16:28
C0.J18.EApr 2018 (E)0.258130.258130.258130.25813-0.00312-1.21%set 16:28
C0.K18.EMay 2018 (E)0.261250.261250.261250.26125-0.00375-1.44%set 16:28
C0.M18.EJun 2018 (E)0.264380.264380.264380.26438-0.00437-1.65%set 16:28
C0.N18.EJul 2018 (E)0.267500.267500.267500.26750-0.00375-1.40%set 16:28
C0.Q18.EAug 2018 (E)0.271250.271250.271250.27125-0.00313-1.15%set 16:28
C0.U18.ESep 2018 (E)0.275000.275000.275000.27500-0.00313-1.14%set 16:28
C0.V18.EOct 2018 (E)0.278750.278750.278750.27875-0.00313-1.12%set 16:28
C0.X18.ENov 2018 (E)0.28250.28250.28250.2825-0.0025-0.88%set 16:28
C0.Z18.EDec 2018 (E)0.286250.286250.286250.28625-0.00250-0.87%set 16:28
C0.F19.EJan 2019 (E)0.290630.290630.290630.29063-0.00312-1.07%set 16:28
C0.G19.EFeb 2019 (E)0.293130.293130.293130.29313-0.00187-0.64%set 16:28
C0.H19.EMar 2019 (E)0.291250.291250.291250.29125-0.00250-0.86%set 16:28
C0.J19.EApr 2019 (E)0.289380.289380.289380.28938-0.00250-0.86%set 16:28
C0.K19.EMay 2019 (E)0.290630.290630.290630.29063-0.00250-0.86%set 16:28
C0.M19.EJun 2019 (E)0.293130.293130.293130.29313-0.00250-0.85%set 16:28
C0.N19.EJul 2019 (E)0.296880.296880.296880.29688-0.00187-0.63%set 16:28
C0.Q19.EAug 2019 (E)0.300000.300000.300000.30000-0.00188-0.63%set 16:28
C0.U19.ESep 2019 (E)0.304380.304380.304380.30438-0.00125-0.41%set 16:28
C0.V19.EOct 2019 (E)0.308750.308750.308750.30875-0.00063-0.20%set 16:28
C0.X19.ENov 2019 (E)0.313130.313130.313130.313130.000000.00%set 16:28
C0.Z19.EDec 2019 (E)0.317500.317500.317500.31750+0.00062+0.20%set 16:28
C0.F20.EJan 2020 (E)0.319120.319120.319120.31912-0.00250-0.78%set 16:28
C0.G20.EFeb 2020 (E)0.317870.317870.317870.31787-0.00250-0.79%set 16:28
C0.H20.EMar 2020 (E)0.316620.316620.316620.31662-0.00250-0.79%set 16:28
C0.J20.EApr 2020 (E)0.304120.304120.304120.30412-0.00250-0.82%set 16:28
C0.K20.EMay 2020 (E)0.304120.304120.304120.30412-0.00250-0.82%set 16:28
C0.M20.EJun 2020 (E)0.304120.304120.304120.30412-0.00250-0.82%set 16:28
C0.N20.EJul 2020 (E)0.305370.305370.305370.30537-0.00250-0.82%set 16:28
C0.Q20.EAug 2020 (E)0.307870.307870.307870.30787-0.00250-0.81%set 16:28
C0.U20.ESep 2020 (E)0.310370.310370.310370.31037-0.00250-0.81%set 16:28
C0.V20.EOct 2020 (E)0.312870.312870.312870.31287-0.00250-0.80%set 16:28
C0.X20.ENov 2020 (E)0.315370.315370.315370.31537-0.00250-0.79%set 16:28
C0.Z20.EDec 2020 (E)0.317870.317870.317870.31787-0.00250-0.79%set 16:28
C0.F21.EJan 2021 (E)0.31820.31820.31820.3182-0.0025-0.79%set 16:28
C0.G21.EFeb 2021 (E)0.316980.316980.316980.31698-0.00250-0.79%set 16:28
C0.H21.EMar 2021 (E)0.315110.315110.315110.31511-0.00250-0.79%set 16:28
C0.J21.EApr 2021 (E)0.305440.305440.305440.30544-0.00250-0.82%set 16:28
C0.K21.EMay 2021 (E)0.305380.305380.305380.30538-0.00250-0.82%set 16:28
C0.M21.EJun 2021 (E)0.305410.305410.305410.30541-0.00250-0.82%set 16:28
C0.N21.EJul 2021 (E)0.307830.307830.307830.30783-0.00250-0.81%set 16:28
C0.Q21.EAug 2021 (E)0.310240.310240.310240.31024-0.00250-0.81%set 16:28
C0.U21.ESep 2021 (E)0.312750.312750.312750.31275-0.00250-0.80%set 16:28
C0.V21.EOct 2021 (E)0.315170.315170.315170.31517-0.00250-0.79%set 16:28
C0.X21.ENov 2021 (E)0.317570.317570.317570.31757-0.00250-0.79%set 16:28
C0.Z21.EDec 2021 (E)0.319980.319980.319980.31998-0.00250-0.78%set 16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.