S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.15
+0.14 +0.32%
Gold
1241.960
-13.970 -1.11%
Euro
1.118050
-0.001565 -0.14%
US Dollar
97.176
-0.077 -0.08%
Weak

MONT BELVIEU ETHANE (CLRP:C0)

ClearPort (CLRP)Energy › MONT BELVIEU ETHANE (C0)
MarketContractOpenHighLowLastChangePctTime
C0.M17.EJun 2017 (E)0.241280.241280.241280.24128-0.00004-0.02%set 16:17
C0.N17.EJul 2017 (E)0.236250.236250.236250.236250.000000.00%set 16:17
C0.Q17.EAug 2017 (E)0.238130.238130.238130.23813+0.00063+0.26%set 16:17
C0.U17.ESep 2017 (E)0.24250.24250.24250.24250.00000.00%set 16:17
C0.V17.EOct 2017 (E)0.247080.247080.247080.24708+0.00083+0.34%set 16:17
C0.X17.ENov 2017 (E)0.250830.250830.250830.25083+0.00083+0.33%set 16:17
C0.Z17.EDec 2017 (E)0.255000.255000.255000.25500+0.00125+0.49%set 16:17
C0.F18.EJan 2018 (E)0.261880.261880.261880.26188+0.00219+0.84%set 16:17
C0.G18.EFeb 2018 (E)0.263750.263750.263750.26375+0.00281+1.07%set 16:17
C0.H18.EMar 2018 (E)0.263330.263330.263330.26333+0.00333+1.26%set 16:17
C0.J18.EApr 2018 (E)0.260000.260000.260000.26000+0.00292+1.12%set 16:17
C0.K18.EMay 2018 (E)0.260000.260000.260000.26000+0.00292+1.12%set 16:17
C0.M18.EJun 2018 (E)0.265830.265830.265830.26583+0.00291+1.09%set 16:17
C0.N18.EJul 2018 (E)0.272500.272500.272500.27250+0.00292+1.07%set 16:17
C0.Q18.EAug 2018 (E)0.279580.279580.279580.27958+0.00291+1.04%set 16:17
C0.U18.ESep 2018 (E)0.288330.288330.288330.28833+0.00291+1.01%set 16:17
C0.V18.EOct 2018 (E)0.294580.294580.294580.29458+0.00291+0.99%set 16:17
C0.X18.ENov 2018 (E)0.300420.300420.300420.30042+0.00292+0.97%set 16:17
C0.Z18.EDec 2018 (E)0.306250.306250.306250.30625+0.00292+0.95%set 16:17
C0.F19.EJan 2019 (E)0.311670.311670.311670.31167+0.00292+0.94%set 16:17
C0.G19.EFeb 2019 (E)0.31250.31250.31250.3125+0.0025+0.80%set 16:17
C0.H19.EMar 2019 (E)0.310630.310630.310630.31063+0.00188+0.61%set 16:17
C0.J19.EApr 2019 (E)0.299450.299450.299450.29945+0.00125+0.42%set 16:17
C0.K19.EMay 2019 (E)0.298200.298200.298200.29820+0.00125+0.42%set 16:17
C0.M19.EJun 2019 (E)0.299450.299450.299450.29945+0.00125+0.42%set 16:17
C0.N19.EJul 2019 (E)0.302500.302500.302500.30250+0.00187+0.62%set 16:17
C0.Q19.EAug 2019 (E)0.305000.305000.305000.30500+0.00187+0.61%set 16:17
C0.U19.ESep 2019 (E)0.308750.308750.308750.30875+0.00187+0.61%set 16:17
C0.V19.EOct 2019 (E)0.313130.313130.313130.31313+0.00188+0.60%set 16:17
C0.X19.ENov 2019 (E)0.318130.318130.318130.31813+0.00188+0.59%set 16:17
C0.Z19.EDec 2019 (E)0.323130.323130.323130.32313+0.00188+0.58%set 16:17
C0.F20.EJan 2020 (E)0.322600.322600.322600.32260+0.00187+0.58%set 16:17
C0.G20.EFeb 2020 (E)0.320100.320100.320100.32010+0.00187+0.58%set 16:17
C0.H20.EMar 2020 (E)0.317600.317600.317600.31760+0.00187+0.59%set 16:17
C0.J20.EApr 2020 (E)0.307600.307600.307600.30760+0.00187+0.61%set 16:17
C0.K20.EMay 2020 (E)0.307600.307600.307600.30760+0.00187+0.61%set 16:17
C0.M20.EJun 2020 (E)0.307600.307600.307600.30760+0.00187+0.61%set 16:17
C0.N20.EJul 2020 (E)0.310100.310100.310100.31010+0.00187+0.60%set 16:17
C0.Q20.EAug 2020 (E)0.312600.312600.312600.31260+0.00187+0.60%set 16:17
C0.U20.ESep 2020 (E)0.315100.315100.315100.31510+0.00187+0.59%set 16:17
C0.V20.EOct 2020 (E)0.317600.317600.317600.31760+0.00187+0.59%set 16:17
C0.X20.ENov 2020 (E)0.320100.320100.320100.32010+0.00187+0.58%set 16:17
C0.Z20.EDec 2020 (E)0.322600.322600.322600.32260+0.00187+0.58%set 16:17
C0.F21.EJan 2021 (E)0.290180.290180.290180.29018+0.00180+0.62%set 16:38
C0.G21.EFeb 2021 (E)0.288990.288990.288990.28899+0.00179+0.62%set 16:38
C0.H21.EMar 2021 (E)0.287800.287800.287800.28780+0.00179+0.62%set 16:38
C0.J21.EApr 2021 (E)0.278230.278230.278230.27823+0.00175+0.63%set 16:38
C0.K21.EMay 2021 (E)0.278230.278230.278230.27823+0.00175+0.63%set 16:38
C0.M21.EJun 2021 (E)0.278230.278230.278230.27823+0.00175+0.63%set 16:38
C0.N21.EJul 2021 (E)0.280620.280620.280620.28062+0.00176+0.63%set 16:38
C0.Q21.EAug 2021 (E)0.283010.283010.283010.28301+0.00177+0.63%set 16:38
C0.U21.ESep 2021 (E)0.285410.285410.285410.28541+0.00178+0.62%set 16:38
C0.V21.EOct 2021 (E)0.287800.287800.287800.28780+0.00179+0.62%set 16:38
C0.X21.ENov 2021 (E)0.290180.290180.290180.29018+0.00180+0.62%set 16:38
C0.Z21.EDec 2021 (E)0.292570.292570.292570.29257+0.00180+0.62%set 16:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.