S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.85
-2.08 -0.16%
Euro
1.176365
+0.003045 +0.26%
US Dollar
93.415
-0.255 -0.27%
Strong

MONT BELVIEU ETHANE (CLRP:C0)

ClearPort (CLRP)Energy › MONT BELVIEU ETHANE (C0)
MarketContractOpenHighLowLastChangePctTime
C0.Q17.EAug 2017 (E)0.271110.271110.271110.27111-0.00211-0.77%set 16:52
C0.U17.ESep 2017 (E)0.280830.280830.280830.28083-0.00375-1.32%set 16:52
C0.V17.EOct 2017 (E)0.282080.282080.282080.28208-0.00250-0.88%set 16:52
C0.X17.ENov 2017 (E)0.284580.284580.284580.28458-0.00167-0.58%set 16:52
C0.Z17.EDec 2017 (E)0.287080.287080.287080.28708-0.00125-0.43%set 16:52
C0.F18.EJan 2018 (E)0.292500.292500.292500.29250-0.00167-0.57%set 16:52
C0.G18.EFeb 2018 (E)0.289170.289170.289170.28917-0.00166-0.57%set 16:52
C0.H18.EMar 2018 (E)0.283330.283330.283330.28333-0.00167-0.59%set 16:52
C0.J18.EApr 2018 (E)0.276880.276880.276880.27688-0.00125-0.45%set 16:52
C0.K18.EMay 2018 (E)0.272190.272190.272190.27219-0.00219-0.80%set 16:52
C0.M18.EJun 2018 (E)0.274690.274690.274690.27469-0.00219-0.79%set 16:52
C0.N18.EJul 2018 (E)0.277500.277500.277500.27750-0.00208-0.74%set 16:52
C0.Q18.EAug 2018 (E)0.281670.281670.281670.28167-0.00208-0.73%set 16:52
C0.U18.ESep 2018 (E)0.285830.285830.285830.28583-0.00209-0.73%set 16:52
C0.V18.EOct 2018 (E)0.291250.291250.291250.29125-0.00167-0.57%set 16:52
C0.X18.ENov 2018 (E)0.296670.296670.296670.29667-0.00125-0.42%set 16:52
C0.Z18.EDec 2018 (E)0.302080.302080.302080.30208-0.00084-0.28%set 16:52
C0.F19.EJan 2019 (E)0.306560.306560.306560.30656+0.00073+0.24%set 16:52
C0.G19.EFeb 2019 (E)0.309060.309060.309060.30906+0.00073+0.24%set 16:52
C0.H19.EMar 2019 (E)0.306880.306880.306880.30688-0.00020-0.07%set 16:52
C0.J19.EApr 2019 (E)0.300830.300830.300830.30083-0.00042-0.14%set 16:52
C0.K19.EMay 2019 (E)0.302080.302080.302080.30208-0.00042-0.14%set 16:52
C0.M19.EJun 2019 (E)0.303330.303330.303330.30333-0.00042-0.14%set 16:52
C0.N19.EJul 2019 (E)0.306250.306250.306250.30625-0.00250-0.81%set 16:52
C0.Q19.EAug 2019 (E)0.310000.310000.310000.31000-0.00313-1.00%set 16:52
C0.U19.ESep 2019 (E)0.313750.313750.313750.31375-0.00375-1.18%set 16:52
C0.V19.EOct 2019 (E)0.318130.318130.318130.31813-0.00437-1.36%set 16:52
C0.X19.ENov 2019 (E)0.32250.32250.32250.3225-0.0050-1.53%set 16:52
C0.Z19.EDec 2019 (E)0.326880.326880.326880.32688-0.00562-1.69%set 16:52
C0.F20.EJan 2020 (E)0.329690.329690.329690.32969-0.00297-0.89%set 16:52
C0.G20.EFeb 2020 (E)0.327190.327190.327190.32719-0.00297-0.90%set 16:52
C0.H20.EMar 2020 (E)0.324690.324690.324690.32469-0.00297-0.91%set 16:52
C0.J20.EApr 2020 (E)0.314690.314690.314690.31469-0.00297-0.93%set 16:52
C0.K20.EMay 2020 (E)0.314690.314690.314690.31469-0.00297-0.93%set 16:52
C0.M20.EJun 2020 (E)0.314690.314690.314690.31469-0.00297-0.93%set 16:52
C0.N20.EJul 2020 (E)0.315940.315940.315940.31594-0.00297-0.93%set 16:52
C0.Q20.EAug 2020 (E)0.317190.317190.317190.31719-0.00297-0.93%set 16:52
C0.U20.ESep 2020 (E)0.318440.318440.318440.31844-0.00297-0.92%set 16:52
C0.V20.EOct 2020 (E)0.320940.320940.320940.32094-0.00297-0.92%set 16:52
C0.X20.ENov 2020 (E)0.323440.323440.323440.32344-0.00297-0.91%set 16:52
C0.Z20.EDec 2020 (E)0.325940.325940.325940.32594-0.00297-0.90%set 16:52
C0.F21.EJan 2021 (E)0.369050.369050.369050.36905+0.01124+3.14%set 16:54
C0.G21.EFeb 2021 (E)0.367830.367830.367830.36783+0.01124+3.15%set 16:54
C0.H21.EMar 2021 (E)0.365960.365960.365960.36596+0.01124+3.17%set 16:54
C0.J21.EApr 2021 (E)0.356290.356290.356290.35629+0.01124+3.26%set 16:54
C0.K21.EMay 2021 (E)0.356230.356230.356230.35623+0.01124+3.26%set 16:54
C0.M21.EJun 2021 (E)0.356260.356260.356260.35626+0.01124+3.26%set 16:54
C0.N21.EJul 2021 (E)0.358680.358680.358680.35868+0.01124+3.24%set 16:54
C0.Q21.EAug 2021 (E)0.361090.361090.361090.36109+0.01124+3.21%set 16:54
C0.U21.ESep 2021 (E)0.363600.363600.363600.36360+0.01124+3.19%set 16:54
C0.V21.EOct 2021 (E)0.366020.366020.366020.36602+0.01124+3.17%set 16:54
C0.X21.ENov 2021 (E)0.368420.368420.368420.36842+0.01124+3.15%set 16:54
C0.Z21.EDec 2021 (E)0.370830.370830.370830.37083+0.01124+3.13%set 16:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.