S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

MONT BELVIEU ETHANE (CLRP:C0)

ClearPort (CLRP)Energy › MONT BELVIEU ETHANE (C0)
MarketContractOpenHighLowLastChangePctTime
C0.N18.EJul 2018 (E)0.354200.354200.354200.35420-0.00137-0.39%set 17:07
C0.Q18.EAug 2018 (E)0.322080.322080.322080.32208-0.00542-1.68%set 17:07
C0.U18.ESep 2018 (E)0.314170.314170.314170.31417-0.00375-1.19%set 17:07
C0.V18.EOct 2018 (E)0.308330.308330.308330.30833-0.00292-0.95%set 17:07
C0.X18.ENov 2018 (E)0.303330.303330.303330.30333-0.00292-0.96%set 17:07
C0.Z18.EDec 2018 (E)0.298330.298330.298330.29833-0.00334-1.12%set 17:07
C0.F19.EJan 2019 (E)0.294170.294170.294170.29417-0.00291-0.99%set 17:07
C0.G19.EFeb 2019 (E)0.289580.289580.289580.28958-0.00250-0.86%set 17:07
C0.H19.EMar 2019 (E)0.284170.284170.284170.28417-0.00250-0.88%set 17:07
C0.J19.EApr 2019 (E)0.278330.278330.278330.27833-0.00250-0.90%set 17:07
C0.K19.EMay 2019 (E)0.275000.275000.275000.27500-0.00292-1.06%set 17:07
C0.M19.EJun 2019 (E)0.273330.273330.273330.27333-0.00292-1.07%set 17:07
C0.N19.EJul 2019 (E)0.273330.273330.273330.27333-0.00292-1.07%set 17:07
C0.Q19.EAug 2019 (E)0.275000.275000.275000.27500-0.00292-1.06%set 17:07
C0.U19.ESep 2019 (E)0.27750.27750.27750.2775-0.0025-0.90%set 17:07
C0.V19.EOct 2019 (E)0.280830.280830.280830.28083-0.00250-0.89%set 17:07
C0.X19.ENov 2019 (E)0.283750.283750.283750.28375-0.00250-0.88%set 17:07
C0.Z19.EDec 2019 (E)0.286670.286670.286670.28667-0.00250-0.87%set 17:07
C0.F20.EJan 2020 (E)0.289170.289170.289170.28917-0.00291-1.01%set 17:07
C0.G20.EFeb 2020 (E)0.286670.286670.286670.28667-0.00291-1.02%set 17:07
C0.H20.EMar 2020 (E)0.284170.284170.284170.28417-0.00291-1.02%set 17:07
C0.J20.EApr 2020 (E)0.281880.281880.281880.28188-0.00187-0.66%set 17:07
C0.K20.EMay 2020 (E)0.281880.281880.281880.28188-0.00270-0.96%set 17:07
C0.M20.EJun 2020 (E)0.284380.284380.284380.28438-0.00270-0.95%set 17:07
C0.N20.EJul 2020 (E)0.285420.285420.285420.28542-0.00458-1.60%set 17:07
C0.Q20.EAug 2020 (E)0.289170.289170.289170.28917-0.00458-1.58%set 17:07
C0.U20.ESep 2020 (E)0.292920.292920.292920.29292-0.00458-1.56%set 17:07
C0.V20.EOct 2020 (E)0.296250.296250.296250.29625-0.00458-1.55%set 17:07
C0.X20.ENov 2020 (E)0.299170.299170.299170.29917-0.00458-1.53%set 17:07
C0.Z20.EDec 2020 (E)0.302080.302080.302080.30208-0.00459-1.52%set 17:07
C0.F21.EJan 2021 (E)0.298920.298920.298920.29892-0.00562-1.88%set 17:07
C0.G21.EFeb 2021 (E)0.297700.297700.297700.29770-0.00562-1.89%set 17:07
C0.H21.EMar 2021 (E)0.295830.295830.295830.29583-0.00562-1.90%set 17:07
C0.J21.EApr 2021 (E)0.286160.286160.286160.28616-0.00562-1.96%set 17:07
C0.K21.EMay 2021 (E)0.286100.286100.286100.28610-0.00562-1.96%set 17:07
C0.M21.EJun 2021 (E)0.286130.286130.286130.28613-0.00562-1.96%set 17:07
C0.N21.EJul 2021 (E)0.288550.288550.288550.28855-0.00562-1.95%set 17:07
C0.Q21.EAug 2021 (E)0.290960.290960.290960.29096-0.00562-1.93%set 17:07
C0.U21.ESep 2021 (E)0.293470.293470.293470.29347-0.00562-1.92%set 17:07
C0.V21.EOct 2021 (E)0.295890.295890.295890.29589-0.00562-1.90%set 17:07
C0.X21.ENov 2021 (E)0.298290.298290.298290.29829-0.00562-1.88%set 17:07
C0.Z21.EDec 2021 (E)0.300700.300700.300700.30070-0.00562-1.87%set 17:07
C0.F22.EJan 2022 (E)0.296420.296420.296420.29642-0.00562-1.90%set 17:07
C0.G22.EFeb 2022 (E)0.295200.295200.295200.29520-0.00562-1.90%set 17:07
C0.H22.EMar 2022 (E)0.293330.293330.293330.29333-0.00562-1.92%set 17:07
C0.J22.EApr 2022 (E)0.283660.283660.283660.28366-0.00562-1.98%set 17:07
C0.K22.EMay 2022 (E)0.283600.283600.283600.28360-0.00562-1.98%set 17:07
C0.M22.EJun 2022 (E)0.283630.283630.283630.28363-0.00562-1.98%set 17:07
C0.N22.EJul 2022 (E)0.286050.286050.286050.28605-0.00562-1.96%set 17:07
C0.Q22.EAug 2022 (E)0.288460.288460.288460.28846-0.00562-1.95%set 17:07
C0.U22.ESep 2022 (E)0.290970.290970.290970.29097-0.00562-1.93%set 17:07
C0.V22.EOct 2022 (E)0.293390.293390.293390.29339-0.00562-1.92%set 17:07
C0.X22.ENov 2022 (E)0.295790.295790.295790.29579-0.00562-1.90%set 17:07
C0.Z22.EDec 2022 (E)0.298200.298200.298200.29820-0.00562-1.88%set 17:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.