S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.12
+0.15 +0.31%
Gold
1252.300000
+7.345000 +0.59%
Euro
1.084510
+0.003960 +0.37%
US Dollar
99.349
-0.416 -0.42%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.H17Mar 2017-9.04-9.04-9.04-9.04+0.010.00%set 16:41
BOB.J17Apr 2017-9.097-9.097-9.097-9.097-0.0760.00%set 16:41
BOB.K17May 2017-9.254-9.254-9.254-9.254-0.1140.00%set 16:41
BOB.M17Jun 2017-9.488-9.488-9.488-9.488-0.1230.00%set 16:41
BOB.N17Jul 2017-9.689-9.689-9.689-9.689-0.1370.00%set 16:41
BOB.Q17Aug 2017-9.865-9.865-9.865-9.865-0.1260.00%set 16:41
BOB.U17Sep 2017-10.020-10.020-10.020-10.020-0.1330.00%set 16:41
BOB.V17Oct 2017-10.202-10.202-10.202-10.202-0.1100.00%set 16:41
BOB.X17Nov 2017-10.439-10.439-10.439-10.439-0.1130.00%set 16:41
BOB.Z17Dec 2017-10.656-10.656-10.656-10.656-0.1110.00%set 16:41
BOB.F18Jan 2018-10.498-10.498-10.498-10.498-0.1070.00%set 16:41
BOB.G18Feb 2018-10.426-10.426-10.426-10.426-0.0840.00%set 16:41
BOB.H18Mar 2018-10.366-10.366-10.366-10.366-0.0840.00%set 16:41
BOB.J18Apr 2018-10.317-10.317-10.317-10.317-0.1140.00%set 16:41
BOB.K18May 2018-10.307-10.307-10.307-10.307-0.1340.00%set 16:41
BOB.M18Jun 2018-10.315-10.315-10.315-10.315-0.1230.00%set 16:41
BOB.N18Jul 2018-10.343-10.343-10.343-10.343-0.1130.00%set 16:41
BOB.Q18Aug 2018-10.362-10.362-10.362-10.362-0.1130.00%set 16:41
BOB.U18Sep 2018-10.421-10.421-10.421-10.421-0.1030.00%set 16:41
BOB.V18Oct 2018-10.540-10.540-10.540-10.540-0.0930.00%set 16:41
BOB.X18Nov 2018-10.757-10.757-10.757-10.757-0.1130.00%set 16:41
BOB.Z18Dec 2018-11.013-11.013-11.013-11.013-0.1120.00%set 16:41
BOB.F19Jan 2019-10.757-10.757-10.757-10.757-0.1030.00%set 16:41
BOB.G19Feb 2019-10.728-10.728-10.728-10.728-0.1030.00%set 16:41
BOB.H19Mar 2019-10.718-10.718-10.718-10.718-0.1030.00%set 16:41
BOB.J19Apr 2019-10.699-10.699-10.699-10.699-0.0830.00%set 16:41
BOB.K19May 2019-10.757-10.757-10.757-10.757-0.0630.00%set 16:41
BOB.M19Jun 2019-10.867-10.867-10.867-10.867-0.0640.00%set 16:41
BOB.N19Jul 2019-10.974-10.974-10.974-10.974-0.0630.00%set 16:41
BOB.Q19Aug 2019-11.181-11.181-11.181-11.181-0.0540.00%set 16:41
BOB.U19Sep 2019-11.437-11.437-11.437-11.437-0.0640.00%set 16:41
BOB.V19Oct 2019-11.853-11.853-11.853-11.853-0.0640.00%set 16:41
BOB.X19Nov 2019-12.730-12.730-12.730-12.730-0.0440.00%set 16:41
BOB.Z19Dec 2019-13.690-13.690-13.690-13.690-0.0240.00%set 16:41
BOB.F20Jan 2020-15.213-15.213-15.213-15.213-0.0250.00%set 16:41
BOB.G20Feb 2020-15.362-15.362-15.362-15.362+0.0150.00%set 16:41
BOB.H20Mar 2020-15.510-15.510-15.510-15.510+0.0550.00%set 16:41
BOB.J20Apr 2020-15.491-15.491-15.491-15.491+0.0550.00%set 16:41
BOB.K20May 2020-15.473-15.473-15.473-15.473+0.0640.00%set 16:41
BOB.M20Jun 2020-15.454-15.454-15.454-15.454+0.0640.00%set 16:41
BOB.N20Jul 2020-15.416-15.416-15.416-15.416+0.0640.00%set 16:41
BOB.Q20Aug 2020-15.341-15.341-15.341-15.341+0.0640.00%set 16:41
BOB.U20Sep 2020-15.259-15.259-15.259-15.259+0.0650.00%set 16:41
BOB.V20Oct 2020-15.135-15.135-15.135-15.135+0.0740.00%set 16:41
BOB.X20Nov 2020-15.020-15.020-15.020-15.020+0.0740.00%set 16:41
BOB.Z20Dec 2020-15.208-15.208-15.208-15.208+0.0860.00%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.