S&P 500
2728.38
-1.82 -0.07%
Dow Indu
25320.19
+30.92 +0.12%
Nasdaq
7223.45
-35.58 -0.49%
Crude Oil
56.86
+0.40 +0.71%
Gold
1222.35
+7.21 +0.59%
Euro
1.140135
+0.006485 +0.57%
US Dollar
96.503
-0.600 -0.62%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.X18Nov 2018-3.981-3.981-3.981-3.981-0.2300.00%set 17:15
BOB.Z18Dec 2018-5.623-5.623-5.623-5.623-0.2730.00%set 17:15
BOB.F19Jan 2019-6.805-6.805-6.805-6.805-0.1440.00%set 17:15
BOB.G19Feb 2019-7.694-7.694-7.694-7.694-0.0210.00%set 17:15
BOB.H19Mar 2019-8.570-8.570-8.570-8.570+0.0620.00%set 17:15
BOB.J19Apr 2019-9.361-9.361-9.361-9.361+0.1120.00%set 17:15
BOB.K19May 2019-10.074-10.074-10.074-10.074+0.1710.00%set 17:15
BOB.M19Jun 2019-10.740-10.740-10.740-10.740+0.2310.00%set 17:15
BOB.N19Jul 2019-11.550-11.550-11.550-11.550+0.2590.00%set 17:15
BOB.Q19Aug 2019-12.689-12.689-12.689-12.689+0.2700.00%set 17:15
BOB.U19Sep 2019-14.260-14.260-14.260-14.260+0.2720.00%set 17:15
BOB.V19Oct 2019-16.239-16.239-16.239-16.239+0.3110.00%set 17:15
BOB.X19Nov 2019-17.870-17.870-17.870-17.870+0.3520.00%set 17:15
BOB.Z19Dec 2019-19.350-19.350-19.350-19.350+0.3650.00%set 17:15
BOB.F20Jan 2020-20.437-20.437-20.437-20.437+0.2150.00%set 17:15
BOB.G20Feb 2020-20.573-20.573-20.573-20.573+0.1870.00%set 17:15
BOB.H20Mar 2020-20.561-20.561-20.561-20.561+0.1780.00%set 17:15
BOB.J20Apr 2020-20.460-20.460-20.460-20.460+0.2370.00%set 17:15
BOB.K20May 2020-20.232-20.232-20.232-20.232+0.2500.00%set 17:15
BOB.M20Jun 2020-19.976-19.976-19.976-19.976+0.2980.00%set 17:15
BOB.N20Jul 2020-19.709-19.709-19.709-19.709+0.3680.00%set 17:15
BOB.Q20Aug 2020-19.418-19.418-19.418-19.418+0.4210.00%set 17:15
BOB.U20Sep 2020-19.145-19.145-19.145-19.145+0.4690.00%set 17:15
BOB.V20Oct 2020-18.867-18.867-18.867-18.867+0.5180.00%set 17:15
BOB.X20Nov 2020-18.553-18.553-18.553-18.553+0.5770.00%set 17:15
BOB.Z20Dec 2020-18.274-18.274-18.274-18.274+0.6290.00%set 17:15
BOB.F21Jan 2021-17.976-17.976-17.976-17.976+0.7260.00%set 17:15
BOB.G21Feb 2021-17.680-17.680-17.680-17.680+0.7750.00%set 17:15
BOB.H21Mar 2021-17.424-17.424-17.424-17.424+0.8250.00%set 17:15
BOB.J21Apr 2021-17.178-17.178-17.178-17.178+0.8640.00%set 17:15
BOB.K21May 2021-16.946-16.946-16.946-16.946+0.9070.00%set 17:15
BOB.M21Jun 2021-16.692-16.692-16.692-16.692+0.9450.00%set 17:15
BOB.N21Jul 2021-16.475-16.475-16.475-16.475+0.9840.00%set 17:15
BOB.Q21Aug 2021-16.247-16.247-16.247-16.247+1.0250.00%set 17:15
BOB.U21Sep 2021-16.058-16.058-16.058-16.058+1.0250.00%set 17:15
BOB.V21Oct 2021-15.853-15.853-15.853-15.853+1.0440.00%set 17:15
BOB.X21Nov 2021-15.704-15.704-15.704-15.704+1.0650.00%set 17:15
BOB.Z21Dec 2021-15.545-15.545-15.545-15.545+1.0940.00%set 17:15
BOB.F22Jan 2022-15.485-15.485-15.485-15.485+1.1010.00%set 17:15
BOB.G22Feb 2022-15.425-15.425-15.425-15.425+1.1080.00%set 17:15
BOB.H22Mar 2022-15.298-15.298-15.298-15.298+1.1260.00%set 17:15
BOB.J22Apr 2022-15.172-15.172-15.172-15.172+1.1340.00%set 17:15
BOB.K22May 2022-15.054-15.054-15.054-15.054+1.1440.00%set 17:15
BOB.M22Jun 2022-14.927-14.927-14.927-14.927+1.1530.00%set 17:15
BOB.N22Jul 2022-14.848-14.848-14.848-14.848+1.1630.00%set 17:15
BOB.Q22Aug 2022-14.769-14.769-14.769-14.769+1.1730.00%set 17:15
BOB.U22Sep 2022-14.691-14.691-14.691-14.691+1.1820.00%set 17:15
BOB.V22Oct 2022-14.613-14.613-14.613-14.613+1.1920.00%set 17:15
BOB.X22Nov 2022-14.554-14.554-14.554-14.554+1.1920.00%set 17:15
BOB.Z22Dec 2022-14.484-14.484-14.484-14.484+1.1900.00%set 17:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.