S&P 500
2430.83
+0.82 +0.03%
Dow Indu
21729.70
-21.03 -0.10%
Nasdaq
6229.81
+7.90 +0.13%
Crude Oil
48.59
+1.35 +2.87%
Gold
1285.87
-2.06 -0.16%
Euro
1.174695
+0.001375 +0.12%
US Dollar
93.478
-0.192 -0.20%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.Q17Aug 2017-5.689-5.689-5.689-5.689-0.1650.00%set 17:16
BOB.U17Sep 2017-5.902-5.902-5.902-5.902-0.1130.00%set 17:16
BOB.V17Oct 2017-6.282-6.282-6.282-6.282-0.0090.00%set 17:16
BOB.X17Nov 2017-6.726-6.726-6.726-6.726+0.0300.00%set 17:16
BOB.Z17Dec 2017-7.134-7.134-7.134-7.134+0.0530.00%set 17:16
BOB.F18Jan 2018-7.058-7.058-7.058-7.058+0.0750.00%set 17:16
BOB.G18Feb 2018-7.116-7.116-7.116-7.116+0.0900.00%set 17:16
BOB.H18Mar 2018-7.185-7.185-7.185-7.185+0.1070.00%set 17:16
BOB.J18Apr 2018-7.246-7.246-7.246-7.246+0.1370.00%set 17:16
BOB.K18May 2018-7.338-7.338-7.338-7.338+0.1430.00%set 17:16
BOB.M18Jun 2018-7.424-7.424-7.424-7.424+0.1350.00%set 17:16
BOB.N18Jul 2018-7.493-7.493-7.493-7.493+0.1250.00%set 17:16
BOB.Q18Aug 2018-7.562-7.562-7.562-7.562+0.1350.00%set 17:16
BOB.U18Sep 2018-7.641-7.641-7.641-7.641+0.1460.00%set 17:16
BOB.V18Oct 2018-7.761-7.761-7.761-7.761+0.1350.00%set 17:16
BOB.X18Nov 2018-7.920-7.920-7.920-7.920+0.1260.00%set 17:16
BOB.Z18Dec 2018-8.209-8.209-8.209-8.209+0.1170.00%set 17:16
BOB.F19Jan 2019-8.189-8.189-8.189-8.189+0.1260.00%set 17:16
BOB.G19Feb 2019-8.277-8.277-8.277-8.277+0.1660.00%set 17:16
BOB.H19Mar 2019-8.316-8.316-8.316-8.316+0.1950.00%set 17:16
BOB.J19Apr 2019-8.359-8.359-8.359-8.359+0.2050.00%set 17:16
BOB.K19May 2019-8.536-8.536-8.536-8.536+0.2150.00%set 17:16
BOB.M19Jun 2019-8.725-8.725-8.725-8.725+0.2250.00%set 17:16
BOB.N19Jul 2019-9.030-9.030-9.030-9.030+0.1760.00%set 17:16
BOB.Q19Aug 2019-9.472-9.472-9.472-9.472+0.1860.00%set 17:16
BOB.U19Sep 2019-10.093-10.093-10.093-10.093+0.1860.00%set 17:16
BOB.V19Oct 2019-10.962-10.962-10.962-10.962+0.1860.00%set 17:16
BOB.X19Nov 2019-12.048-12.048-12.048-12.048+0.1860.00%set 17:16
BOB.Z19Dec 2019-13.157-13.157-13.157-13.157+0.1940.00%set 17:16
BOB.F20Jan 2020-13.842-13.842-13.842-13.842+0.1860.00%set 17:16
BOB.G20Feb 2020-13.685-13.685-13.685-13.685+0.1960.00%set 17:16
BOB.H20Mar 2020-13.508-13.508-13.508-13.508+0.1960.00%set 17:16
BOB.J20Apr 2020-13.334-13.334-13.334-13.334+0.2060.00%set 17:16
BOB.K20May 2020-13.236-13.236-13.236-13.236+0.2060.00%set 17:16
BOB.M20Jun 2020-13.148-13.148-13.148-13.148+0.1960.00%set 17:16
BOB.N20Jul 2020-13.051-13.051-13.051-13.051+0.2040.00%set 17:16
BOB.Q20Aug 2020-12.974-12.974-12.974-12.974+0.1970.00%set 17:16
BOB.U20Sep 2020-12.874-12.874-12.874-12.874+0.2060.00%set 17:16
BOB.V20Oct 2020-12.799-12.799-12.799-12.799+0.2150.00%set 17:16
BOB.X20Nov 2020-12.800-12.800-12.800-12.800+0.2050.00%set 17:16
BOB.Z20Dec 2020-12.675-12.675-12.675-12.675+0.1350.00%set 17:16
BOB.F21Jan 2021-12.653-12.653-12.653-12.653+0.1250.00%set 17:16
BOB.G21Feb 2021-12.634-12.634-12.634-12.634+0.1170.00%set 17:16
BOB.H21Mar 2021-12.615-12.615-12.615-12.615+0.1070.00%set 17:16
BOB.J21Apr 2021-12.597-12.597-12.597-12.597+0.0970.00%set 17:16
BOB.K21May 2021-12.583-12.583-12.583-12.583+0.0880.00%set 17:16
BOB.M21Jun 2021-12.560-12.560-12.560-12.560+0.0790.00%set 17:16
BOB.N21Jul 2021-12.562-12.562-12.562-12.562+0.0830.00%set 17:16
BOB.Q21Aug 2021-12.565-12.565-12.565-12.565+0.0760.00%set 17:16
BOB.U21Sep 2021-12.558-12.558-12.558-12.558+0.0790.00%set 17:16
BOB.V21Oct 2021-12.550-12.550-12.550-12.550+0.0830.00%set 17:16
BOB.X21Nov 2021-12.553-12.553-12.553-12.553+0.0860.00%set 17:16
BOB.Z21Dec 2021-12.560-12.560-12.560-12.560+0.0790.00%set 17:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.