S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.J17Apr 2017-8.832-8.832-8.832-8.832-0.0040.00%set 17:10
BOB.K17May 2017-8.687-8.687-8.687-8.687-0.0200.00%set 17:10
BOB.M17Jun 2017-8.831-8.831-8.831-8.831-0.0160.00%set 17:10
BOB.N17Jul 2017-9.100-9.100-9.100-9.100-0.0530.00%set 17:10
BOB.Q17Aug 2017-9.356-9.356-9.356-9.356-0.0730.00%set 17:10
BOB.U17Sep 2017-9.613-9.613-9.613-9.613-0.0940.00%set 17:10
BOB.V17Oct 2017-9.846-9.846-9.846-9.846-0.1030.00%set 17:10
BOB.X17Nov 2017-10.105-10.105-10.105-10.105-0.1160.00%set 17:10
BOB.Z17Dec 2017-10.366-10.366-10.366-10.366-0.1290.00%set 17:10
BOB.F18Jan 2018-10.233-10.233-10.233-10.233-0.1550.00%set 17:10
BOB.G18Feb 2018-10.156-10.156-10.156-10.156-0.1650.00%set 17:10
BOB.H18Mar 2018-10.115-10.115-10.115-10.115-0.1830.00%set 17:10
BOB.J18Apr 2018-10.076-10.076-10.076-10.076-0.1930.00%set 17:10
BOB.K18May 2018-10.085-10.085-10.085-10.085-0.1920.00%set 17:10
BOB.M18Jun 2018-10.092-10.092-10.092-10.092-0.1710.00%set 17:10
BOB.N18Jul 2018-10.110-10.110-10.110-10.110-0.1610.00%set 17:10
BOB.Q18Aug 2018-10.149-10.149-10.149-10.149-0.1520.00%set 17:10
BOB.U18Sep 2018-10.228-10.228-10.228-10.228-0.1420.00%set 17:10
BOB.V18Oct 2018-10.366-10.366-10.366-10.366-0.1120.00%set 17:10
BOB.X18Nov 2018-10.544-10.544-10.544-10.544-0.1030.00%set 17:10
BOB.Z18Dec 2018-10.789-10.789-10.789-10.789-0.1030.00%set 17:10
BOB.F19Jan 2019-10.583-10.583-10.583-10.583-0.1030.00%set 17:10
BOB.G19Feb 2019-10.601-10.601-10.601-10.601-0.0920.00%set 17:10
BOB.H19Mar 2019-10.601-10.601-10.601-10.601-0.0930.00%set 17:10
BOB.J19Apr 2019-10.621-10.621-10.621-10.621-0.0920.00%set 17:10
BOB.K19May 2019-10.671-10.671-10.671-10.671-0.0930.00%set 17:10
BOB.M19Jun 2019-10.750-10.750-10.750-10.750-0.0830.00%set 17:10
BOB.N19Jul 2019-10.917-10.917-10.917-10.917-0.0830.00%set 17:10
BOB.Q19Aug 2019-11.122-11.122-11.122-11.122-0.0820.00%set 17:10
BOB.U19Sep 2019-11.458-11.458-11.458-11.458-0.0730.00%set 17:10
BOB.V19Oct 2019-12.021-12.021-12.021-12.021-0.0730.00%set 17:10
BOB.X19Nov 2019-12.956-12.956-12.956-12.956-0.0730.00%set 17:10
BOB.Z19Dec 2019-14.052-14.052-14.052-14.052-0.0720.00%set 17:10
BOB.F20Jan 2020-15.704-15.704-15.704-15.704-0.0630.00%set 17:10
BOB.G20Feb 2020-15.645-15.645-15.645-15.645-0.0510.00%set 17:10
BOB.H20Mar 2020-15.587-15.587-15.587-15.587-0.0430.00%set 17:10
BOB.J20Apr 2020-15.529-15.529-15.529-15.529-0.0330.00%set 17:10
BOB.K20May 2020-15.450-15.450-15.450-15.450-0.0220.00%set 17:10
BOB.M20Jun 2020-15.372-15.372-15.372-15.372-0.0130.00%set 17:10
BOB.N20Jul 2020-15.314-15.314-15.314-15.314-0.0130.00%set 17:10
BOB.Q20Aug 2020-15.238-15.238-15.238-15.238-0.0030.00%set 17:10
BOB.U20Sep 2020-15.158-15.158-15.158-15.158-0.0030.00%set 17:10
BOB.V20Oct 2020-15.042-15.042-15.042-15.042-0.0030.00%set 17:10
BOB.X20Nov 2020-14.994-14.994-14.994-14.994-0.0020.00%set 17:10
BOB.Z20Dec 2020-15.207-15.207-15.207-15.207+0.0170.00%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.