S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.M17Jun 2017-4.677-4.677-4.677-4.677+0.0850.00%set 17:22
BOB.N17Jul 2017-3.865-3.865-3.865-3.865+0.2860.00%set 17:22
BOB.Q17Aug 2017-4.713-4.713-4.713-4.713+0.1750.00%set 17:22
BOB.U17Sep 2017-5.400-5.400-5.400-5.400+0.1740.00%set 17:22
BOB.V17Oct 2017-6.058-6.058-6.058-6.058+0.1290.00%set 17:22
BOB.X17Nov 2017-6.680-6.680-6.680-6.680+0.1180.00%set 17:22
BOB.Z17Dec 2017-7.30-7.30-7.30-7.30+0.080.00%set 17:22
BOB.F18Jan 2018-7.281-7.281-7.281-7.281+0.0960.00%set 17:22
BOB.G18Feb 2018-7.372-7.372-7.372-7.372+0.0840.00%set 17:22
BOB.H18Mar 2018-7.455-7.455-7.455-7.455+0.1240.00%set 17:22
BOB.J18Apr 2018-7.577-7.577-7.577-7.577+0.1140.00%set 17:22
BOB.K18May 2018-7.739-7.739-7.739-7.739+0.0910.00%set 17:22
BOB.M18Jun 2018-7.859-7.859-7.859-7.859+0.1210.00%set 17:22
BOB.N18Jul 2018-7.979-7.979-7.979-7.979+0.1210.00%set 17:22
BOB.Q18Aug 2018-8.108-8.108-8.108-8.108+0.1410.00%set 17:22
BOB.U18Sep 2018-8.248-8.248-8.248-8.248+0.1420.00%set 17:22
BOB.V18Oct 2018-8.398-8.398-8.398-8.398+0.1610.00%set 17:22
BOB.X18Nov 2018-8.696-8.696-8.696-8.696+0.1800.00%set 17:22
BOB.Z18Dec 2018-9.092-9.092-9.092-9.092+0.1920.00%set 17:22
BOB.F19Jan 2019-8.979-8.979-8.979-8.979+0.1620.00%set 17:22
BOB.G19Feb 2019-9.109-9.109-9.109-9.109+0.1810.00%set 17:22
BOB.H19Mar 2019-9.236-9.236-9.236-9.236+0.1720.00%set 17:22
BOB.J19Apr 2019-9.388-9.388-9.388-9.388+0.1820.00%set 17:22
BOB.K19May 2019-9.605-9.605-9.605-9.605+0.1920.00%set 17:22
BOB.M19Jun 2019-9.845-9.845-9.845-9.845+0.1820.00%set 17:22
BOB.N19Jul 2019-10.161-10.161-10.161-10.161+0.1920.00%set 17:22
BOB.Q19Aug 2019-10.555-10.555-10.555-10.555+0.2010.00%set 17:22
BOB.U19Sep 2019-11.028-11.028-11.028-11.028+0.1920.00%set 17:22
BOB.V19Oct 2019-11.722-11.722-11.722-11.722+0.1820.00%set 17:22
BOB.X19Nov 2019-12.856-12.856-12.856-12.856+0.1720.00%set 17:22
BOB.Z19Dec 2019-14.143-14.143-14.143-14.143+0.1630.00%set 17:22
BOB.F20Jan 2020-15.388-15.388-15.388-15.388+0.1730.00%set 17:22
BOB.G20Feb 2020-15.293-15.293-15.293-15.293+0.2030.00%set 17:22
BOB.H20Mar 2020-15.225-15.225-15.225-15.225+0.2220.00%set 17:22
BOB.J20Apr 2020-15.197-15.197-15.197-15.197+0.2220.00%set 17:22
BOB.K20May 2020-15.189-15.189-15.189-15.189+0.2230.00%set 17:22
BOB.M20Jun 2020-15.200-15.200-15.200-15.200+0.2320.00%set 17:22
BOB.N20Jul 2020-15.251-15.251-15.251-15.251+0.2420.00%set 17:22
BOB.Q20Aug 2020-15.348-15.348-15.348-15.348+0.2530.00%set 17:22
BOB.U20Sep 2020-15.462-15.462-15.462-15.462+0.2630.00%set 17:22
BOB.V20Oct 2020-15.620-15.620-15.620-15.620+0.2730.00%set 17:22
BOB.X20Nov 2020-15.749-15.749-15.749-15.749+0.2820.00%set 17:22
BOB.Z20Dec 2020-16.187-16.187-16.187-16.187+0.3180.00%set 17:22
BOB.F21Jan 2021-14.798-14.798-14.798-14.798+0.3420.00%set 17:22
BOB.G21Feb 2021-14.716-14.716-14.716-14.716+0.3620.00%set 17:22
BOB.H21Mar 2021-14.634-14.634-14.634-14.634+0.3820.00%set 17:22
BOB.J21Apr 2021-14.552-14.552-14.552-14.552+0.4030.00%set 17:22
BOB.K21May 2021-14.478-14.478-14.478-14.478+0.4210.00%set 17:22
BOB.M21Jun 2021-14.39-14.39-14.39-14.39+0.440.00%set 17:22
BOB.N21Jul 2021-14.394-14.394-14.394-14.394+0.4420.00%set 17:22
BOB.Q21Aug 2021-14.399-14.399-14.399-14.399+0.4410.00%set 17:22
BOB.U21Sep 2021-14.403-14.403-14.403-14.403+0.4430.00%set 17:22
BOB.V21Oct 2021-14.407-14.407-14.407-14.407+0.4430.00%set 17:22
BOB.X21Nov 2021-14.396-14.396-14.396-14.396+0.4420.00%set 17:22
BOB.Z21Dec 2021-14.391-14.391-14.391-14.391+0.4390.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.