S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.39
+0.28 +0.54%
Gold
1287.800
-5.375 -0.42%
Euro
1.177350
-0.000515 -0.04%
US Dollar
93.470
-0.042 -0.05%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.V17Oct 2017-7.441-7.441-7.441-7.441-0.1590.00%set 17:25
BOB.X17Nov 2017-7.917-7.917-7.917-7.917-0.1410.00%set 17:25
BOB.Z17Dec 2017-8.258-8.258-8.258-8.258-0.0900.00%set 17:25
BOB.F18Jan 2018-8.104-8.104-8.104-8.104-0.0620.00%set 17:25
BOB.G18Feb 2018-7.998-7.998-7.998-7.998-0.0160.00%set 17:25
BOB.H18Mar 2018-7.956-7.956-7.956-7.956+0.0040.00%set 17:25
BOB.J18Apr 2018-7.911-7.911-7.911-7.911+0.0240.00%set 17:25
BOB.K18May 2018-7.880-7.880-7.880-7.880+0.0340.00%set 17:25
BOB.M18Jun 2018-7.876-7.876-7.876-7.876+0.0450.00%set 17:25
BOB.N18Jul 2018-7.998-7.998-7.998-7.998-0.0160.00%set 17:25
BOB.Q18Aug 2018-8.133-8.133-8.133-8.133-0.0250.00%set 17:25
BOB.U18Sep 2018-8.298-8.298-8.298-8.298-0.0250.00%set 17:25
BOB.V18Oct 2018-8.493-8.493-8.493-8.493-0.0050.00%set 17:25
BOB.X18Nov 2018-8.748-8.748-8.748-8.748-0.0050.00%set 17:25
BOB.Z18Dec 2018-9.058-9.058-9.058-9.058-0.0060.00%set 17:25
BOB.F19Jan 2019-9.151-9.151-9.151-9.151-0.0250.00%set 17:25
BOB.G19Feb 2019-9.325-9.325-9.325-9.325-0.0640.00%set 17:25
BOB.H19Mar 2019-9.449-9.449-9.449-9.449-0.0640.00%set 17:25
BOB.J19Apr 2019-9.599-9.599-9.599-9.599-0.0730.00%set 17:25
BOB.K19May 2019-9.921-9.921-9.921-9.921-0.0920.00%set 17:25
BOB.M19Jun 2019-10.246-10.246-10.246-10.246-0.1030.00%set 17:25
BOB.N19Jul 2019-10.749-10.749-10.749-10.749-0.1130.00%set 17:25
BOB.Q19Aug 2019-11.562-11.562-11.562-11.562-0.1720.00%set 17:25
BOB.U19Sep 2019-12.534-12.534-12.534-12.534-0.1810.00%set 17:25
BOB.V19Oct 2019-13.659-13.659-13.659-13.659-0.2020.00%set 17:25
BOB.X19Nov 2019-14.899-14.899-14.899-14.899-0.2010.00%set 17:25
BOB.Z19Dec 2019-16.187-16.187-16.187-16.187-0.2020.00%set 17:25
BOB.F20Jan 2020-16.640-16.640-16.640-16.640-0.2010.00%set 17:25
BOB.G20Feb 2020-16.186-16.186-16.186-16.186-0.2000.00%set 17:25
BOB.H20Mar 2020-15.735-15.735-15.735-15.735-0.1920.00%set 17:25
BOB.J20Apr 2020-15.331-15.331-15.331-15.331-0.1910.00%set 17:25
BOB.K20May 2020-15.006-15.006-15.006-15.006-0.1910.00%set 17:25
BOB.M20Jun 2020-14.672-14.672-14.672-14.672-0.1920.00%set 17:25
BOB.N20Jul 2020-14.425-14.425-14.425-14.425-0.1920.00%set 17:25
BOB.Q20Aug 2020-14.157-14.157-14.157-14.157-0.1920.00%set 17:25
BOB.U20Sep 2020-13.930-13.930-13.930-13.930-0.1910.00%set 17:25
BOB.V20Oct 2020-13.676-13.676-13.676-13.676-0.1810.00%set 17:25
BOB.X20Nov 2020-13.539-13.539-13.539-13.539-0.1710.00%set 17:25
BOB.Z20Dec 2020-13.368-13.368-13.368-13.368-0.1830.00%set 17:25
BOB.F21Jan 2021-13.286-13.286-13.286-13.286-0.1640.00%set 17:25
BOB.G21Feb 2021-13.205-13.205-13.205-13.205-0.1440.00%set 17:25
BOB.H21Mar 2021-13.123-13.123-13.123-13.123-0.1250.00%set 17:25
BOB.J21Apr 2021-13.042-13.042-13.042-13.042-0.1060.00%set 17:25
BOB.K21May 2021-12.962-12.962-12.962-12.962-0.0870.00%set 17:25
BOB.M21Jun 2021-12.870-12.870-12.870-12.870-0.0670.00%set 17:25
BOB.N21Jul 2021-12.876-12.876-12.876-12.876-0.0730.00%set 17:25
BOB.Q21Aug 2021-12.862-12.862-12.862-12.862-0.0670.00%set 17:25
BOB.U21Sep 2021-12.849-12.849-12.849-12.849-0.0630.00%set 17:25
BOB.V21Oct 2021-12.836-12.836-12.836-12.836-0.0580.00%set 17:25
BOB.X21Nov 2021-12.853-12.853-12.853-12.853-0.0630.00%set 17:25
BOB.Z21Dec 2021-12.871-12.871-12.871-12.871-0.0680.00%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.