S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.K18May 2018-11.598-11.598-11.598-11.598+0.1440.00%set 17:13
BOB.M18Jun 2018-11.010-11.010-11.010-11.010+0.5090.00%set 17:13
BOB.N18Jul 2018-11.098-11.098-11.098-11.098+0.4610.00%set 17:13
BOB.Q18Aug 2018-11.270-11.270-11.270-11.270+0.4330.00%set 17:13
BOB.U18Sep 2018-11.578-11.578-11.578-11.578+0.3970.00%set 17:13
BOB.V18Oct 2018-11.955-11.955-11.955-11.955+0.3790.00%set 17:13
BOB.X18Nov 2018-12.316-12.316-12.316-12.316+0.3460.00%set 17:13
BOB.Z18Dec 2018-12.615-12.615-12.615-12.615+0.3140.00%set 17:13
BOB.F19Jan 2019-12.804-12.804-12.804-12.804+0.2750.00%set 17:13
BOB.G19Feb 2019-13.071-13.071-13.071-13.071+0.2490.00%set 17:13
BOB.H19Mar 2019-13.360-13.360-13.360-13.360+0.1990.00%set 17:13
BOB.J19Apr 2019-13.692-13.692-13.692-13.692+0.1880.00%set 17:13
BOB.K19May 2019-14.209-14.209-14.209-14.209+0.1980.00%set 17:13
BOB.M19Jun 2019-14.890-14.890-14.890-14.890+0.2450.00%set 17:13
BOB.N19Jul 2019-16.137-16.137-16.137-16.137+0.2460.00%set 17:13
BOB.Q19Aug 2019-17.971-17.971-17.971-17.971+0.2450.00%set 17:13
BOB.U19Sep 2019-20.068-20.068-20.068-20.068+0.2940.00%set 17:13
BOB.V19Oct 2019-22.349-22.349-22.349-22.349+0.2550.00%set 17:13
BOB.X19Nov 2019-24.647-24.647-24.647-24.647+0.1860.00%set 17:13
BOB.Z19Dec 2019-26.292-26.292-26.292-26.292+0.2040.00%set 17:13
BOB.F20Jan 2020-27.661-27.661-27.661-27.661+0.1740.00%set 17:13
BOB.G20Feb 2020-26.978-26.978-26.978-26.978+0.1640.00%set 17:13
BOB.H20Mar 2020-26.326-26.326-26.326-26.326+0.1730.00%set 17:13
BOB.J20Apr 2020-25.698-25.698-25.698-25.698+0.1530.00%set 17:13
BOB.K20May 2020-25.036-25.036-25.036-25.036+0.1220.00%set 17:13
BOB.M20Jun 2020-24.402-24.402-24.402-24.402+0.1130.00%set 17:13
BOB.N20Jul 2020-23.810-23.810-23.810-23.810+0.0820.00%set 17:13
BOB.Q20Aug 2020-23.224-23.224-23.224-23.224+0.0710.00%set 17:13
BOB.U20Sep 2020-22.717-22.717-22.717-22.717+0.0430.00%set 17:13
BOB.V20Oct 2020-22.143-22.143-22.143-22.143+0.0230.00%set 17:13
BOB.X20Nov 2020-21.608-21.608-21.608-21.608+0.0030.00%set 17:13
BOB.Z20Dec 2020-21.067-21.067-21.067-21.067-0.0170.00%set 17:13
BOB.F21Jan 2021-20.784-20.784-20.784-20.784-0.0380.00%set 17:13
BOB.G21Feb 2021-20.504-20.504-20.504-20.504-0.0690.00%set 17:13
BOB.H21Mar 2021-20.337-20.337-20.337-20.337-0.0940.00%set 17:13
BOB.J21Apr 2021-20.176-20.176-20.176-20.176-0.1280.00%set 17:13
BOB.K21May 2021-19.988-19.988-19.988-19.988-0.1530.00%set 17:13
BOB.M21Jun 2021-19.838-19.838-19.838-19.838-0.1830.00%set 17:13
BOB.N21Jul 2021-19.681-19.681-19.681-19.681-0.2150.00%set 17:13
BOB.Q21Aug 2021-19.533-19.533-19.533-19.533-0.2460.00%set 17:13
BOB.U21Sep 2021-19.256-19.256-19.256-19.256-0.2630.00%set 17:13
BOB.V21Oct 2021-18.980-18.980-18.980-18.980-0.2880.00%set 17:13
BOB.X21Nov 2021-18.715-18.715-18.715-18.715-0.2950.00%set 17:13
BOB.Z21Dec 2021-18.452-18.452-18.452-18.452-0.3120.00%set 17:13
BOB.F22Jan 2022-18.202-18.202-18.202-18.202-0.3270.00%set 17:13
BOB.G22Feb 2022-17.946-17.946-17.946-17.946-0.3440.00%set 17:13
BOB.H22Mar 2022-17.691-17.691-17.691-17.691-0.3590.00%set 17:13
BOB.J22Apr 2022-17.436-17.436-17.436-17.436-0.3670.00%set 17:13
BOB.K22May 2022-17.221-17.221-17.221-17.221-0.3830.00%set 17:13
BOB.M22Jun 2022-17.005-17.005-17.005-17.005-0.3890.00%set 17:13
BOB.N22Jul 2022-16.803-16.803-16.803-16.803-0.3880.00%set 17:13
BOB.Q22Aug 2022-16.603-16.603-16.603-16.603-0.3890.00%set 17:13
BOB.U22Sep 2022-16.412-16.412-16.412-16.412-0.4000.00%set 17:13
BOB.V22Oct 2022-16.223-16.223-16.223-16.223-0.4110.00%set 17:13
BOB.X22Nov 2022-16.062-16.062-16.062-16.062-0.4210.00%set 17:13
BOB.Z22Dec 2022-15.897-15.897-15.897-15.897-0.4320.00%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.