S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.46
+0.38 +0.53%
Gold
1200.225
+1.915 +0.16%
Euro
1.175985
+0.002140 +0.18%
US Dollar
94.089
-0.166 -0.18%
Weak

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.U18Sep 2018-11.586-11.586-11.586-11.586-0.1560.00%set 17:05
BOB.V18Oct 2018-11.334-11.334-11.334-11.334-0.3780.00%set 17:05
BOB.X18Nov 2018-11.516-11.516-11.516-11.516-0.2650.00%set 17:05
BOB.Z18Dec 2018-11.815-11.815-11.815-11.815-0.2040.00%set 17:05
BOB.F19Jan 2019-12.078-12.078-12.078-12.078-0.2000.00%set 17:05
BOB.G19Feb 2019-12.317-12.317-12.317-12.317-0.2020.00%set 17:05
BOB.H19Mar 2019-12.521-12.521-12.521-12.521-0.1620.00%set 17:05
BOB.J19Apr 2019-12.796-12.796-12.796-12.796-0.1450.00%set 17:05
BOB.K19May 2019-13.102-13.102-13.102-13.102-0.0840.00%set 17:05
BOB.M19Jun 2019-13.557-13.557-13.557-13.557-0.0350.00%set 17:05
BOB.N19Jul 2019-14.289-14.289-14.289-14.289-0.0420.00%set 17:05
BOB.Q19Aug 2019-15.426-15.426-15.426-15.426+0.0360.00%set 17:05
BOB.U19Sep 2019-17.041-17.041-17.041-17.041+0.0080.00%set 17:05
BOB.V19Oct 2019-19.077-19.077-19.077-19.077+0.0080.00%set 17:05
BOB.X19Nov 2019-20.960-20.960-20.960-20.960-0.0010.00%set 17:05
BOB.Z19Dec 2019-22.73-22.73-22.73-22.730.000.00%set 17:05
BOB.F20Jan 2020-24.552-24.552-24.552-24.552-0.0300.00%set 17:05
BOB.G20Feb 2020-24.112-24.112-24.112-24.112-0.0400.00%set 17:05
BOB.H20Mar 2020-23.665-23.665-23.665-23.665-0.0480.00%set 17:05
BOB.J20Apr 2020-23.165-23.165-23.165-23.165+0.0020.00%set 17:05
BOB.K20May 2020-22.618-22.618-22.618-22.618+0.0120.00%set 17:05
BOB.M20Jun 2020-22.053-22.053-22.053-22.053+0.0410.00%set 17:05
BOB.N20Jul 2020-21.476-21.476-21.476-21.476+0.0420.00%set 17:05
BOB.Q20Aug 2020-20.885-20.885-20.885-20.885+0.0420.00%set 17:05
BOB.U20Sep 2020-20.334-20.334-20.334-20.334+0.0620.00%set 17:05
BOB.V20Oct 2020-19.748-19.748-19.748-19.748+0.1020.00%set 17:05
BOB.X20Nov 2020-19.182-19.182-19.182-19.182+0.1120.00%set 17:05
BOB.Z20Dec 2020-18.615-18.615-18.615-18.615+0.1220.00%set 17:05
BOB.F21Jan 2021-18.208-18.208-18.208-18.208+0.0820.00%set 17:05
BOB.G21Feb 2021-17.801-17.801-17.801-17.801+0.0310.00%set 17:05
BOB.H21Mar 2021-17.495-17.495-17.495-17.495+0.0560.00%set 17:05
BOB.J21Apr 2021-17.188-17.188-17.188-17.188+0.0810.00%set 17:05
BOB.K21May 2021-16.868-16.868-16.868-16.868+0.1150.00%set 17:05
BOB.M21Jun 2021-16.600-16.600-16.600-16.600+0.1360.00%set 17:05
BOB.N21Jul 2021-16.335-16.335-16.335-16.335+0.1590.00%set 17:05
BOB.Q21Aug 2021-16.062-16.062-16.062-16.062+0.1880.00%set 17:05
BOB.U21Sep 2021-15.818-15.818-15.818-15.818+0.1570.00%set 17:05
BOB.V21Oct 2021-15.575-15.575-15.575-15.575+0.1250.00%set 17:05
BOB.X21Nov 2021-15.343-15.343-15.343-15.343+0.0930.00%set 17:05
BOB.Z21Dec 2021-15.020-15.020-15.020-15.020+0.0940.00%set 17:05
BOB.F22Jan 2022-14.761-14.761-14.761-14.761+0.0940.00%set 17:05
BOB.G22Feb 2022-14.507-14.507-14.507-14.507+0.0850.00%set 17:05
BOB.H22Mar 2022-14.291-14.291-14.291-14.291+0.0960.00%set 17:05
BOB.J22Apr 2022-14.074-14.074-14.074-14.074+0.1050.00%set 17:05
BOB.K22May 2022-13.858-13.858-13.858-13.858+0.0960.00%set 17:05
BOB.M22Jun 2022-13.640-13.640-13.640-13.640+0.0970.00%set 17:05
BOB.N22Jul 2022-13.381-13.381-13.381-13.381+0.1110.00%set 17:05
BOB.Q22Aug 2022-13.096-13.096-13.096-13.096+0.1230.00%set 17:05
BOB.U22Sep 2022-12.819-12.819-12.819-12.819+0.1360.00%set 17:05
BOB.V22Oct 2022-12.557-12.557-12.557-12.557+0.1400.00%set 17:05
BOB.X22Nov 2022-12.397-12.397-12.397-12.397+0.1450.00%set 17:05
BOB.Z22Dec 2022-12.205-12.205-12.205-12.205+0.1590.00%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.