S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.35
+0.67 +1.17%
Gold
1220.165
-0.445 -0.04%
Euro
1.140100
-0.000315 -0.03%
US Dollar
96.539
+0.112 +0.12%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.X18Nov 2018-4.021-4.021-4.021-4.021-0.0400.00%set 17:11
BOB.Z18Dec 2018-5.489-5.489-5.489-5.489+0.1340.00%set 17:11
BOB.F19Jan 2019-6.716-6.716-6.716-6.716+0.0890.00%set 17:11
BOB.G19Feb 2019-7.638-7.638-7.638-7.638+0.0560.00%set 17:11
BOB.H19Mar 2019-8.503-8.503-8.503-8.503+0.0670.00%set 17:11
BOB.J19Apr 2019-9.295-9.295-9.295-9.295+0.0660.00%set 17:11
BOB.K19May 2019-10.023-10.023-10.023-10.023+0.0510.00%set 17:11
BOB.M19Jun 2019-10.689-10.689-10.689-10.689+0.0510.00%set 17:11
BOB.N19Jul 2019-11.50-11.50-11.50-11.50+0.050.00%set 17:11
BOB.Q19Aug 2019-12.627-12.627-12.627-12.627+0.0620.00%set 17:11
BOB.U19Sep 2019-14.198-14.198-14.198-14.198+0.0620.00%set 17:11
BOB.V19Oct 2019-16.167-16.167-16.167-16.167+0.0720.00%set 17:11
BOB.X19Nov 2019-17.788-17.788-17.788-17.788+0.0820.00%set 17:11
BOB.Z19Dec 2019-19.239-19.239-19.239-19.239+0.1110.00%set 17:11
BOB.F20Jan 2020-20.325-20.325-20.325-20.325+0.1120.00%set 17:11
BOB.G20Feb 2020-20.461-20.461-20.461-20.461+0.1120.00%set 17:11
BOB.H20Mar 2020-20.460-20.460-20.460-20.460+0.1010.00%set 17:11
BOB.J20Apr 2020-20.349-20.349-20.349-20.349+0.1110.00%set 17:11
BOB.K20May 2020-20.120-20.120-20.120-20.120+0.1120.00%set 17:11
BOB.M20Jun 2020-19.844-19.844-19.844-19.844+0.1320.00%set 17:11
BOB.N20Jul 2020-19.587-19.587-19.587-19.587+0.1220.00%set 17:11
BOB.Q20Aug 2020-19.284-19.284-19.284-19.284+0.1340.00%set 17:11
BOB.U20Sep 2020-18.994-18.994-18.994-18.994+0.1510.00%set 17:11
BOB.V20Oct 2020-18.725-18.725-18.725-18.725+0.1420.00%set 17:11
BOB.X20Nov 2020-18.421-18.421-18.421-18.421+0.1320.00%set 17:11
BOB.Z20Dec 2020-18.151-18.151-18.151-18.151+0.1230.00%set 17:11
BOB.F21Jan 2021-17.974-17.974-17.974-17.974+0.0020.00%set 17:11
BOB.G21Feb 2021-17.707-17.707-17.707-17.707-0.0270.00%set 17:11
BOB.H21Mar 2021-17.440-17.440-17.440-17.440-0.0160.00%set 17:11
BOB.J21Apr 2021-17.183-17.183-17.183-17.183-0.0050.00%set 17:11
BOB.K21May 2021-16.922-16.922-16.922-16.922+0.0240.00%set 17:11
BOB.M21Jun 2021-16.659-16.659-16.659-16.659+0.0330.00%set 17:11
BOB.N21Jul 2021-16.432-16.432-16.432-16.432+0.0430.00%set 17:11
BOB.Q21Aug 2021-16.203-16.203-16.203-16.203+0.0440.00%set 17:11
BOB.U21Sep 2021-16.005-16.005-16.005-16.005+0.0530.00%set 17:11
BOB.V21Oct 2021-15.800-15.800-15.800-15.800+0.0530.00%set 17:11
BOB.X21Nov 2021-15.651-15.651-15.651-15.651+0.0530.00%set 17:11
BOB.Z21Dec 2021-15.492-15.492-15.492-15.492+0.0530.00%set 17:11
BOB.F22Jan 2022-15.416-15.416-15.416-15.416+0.0690.00%set 17:11
BOB.G22Feb 2022-15.338-15.338-15.338-15.338+0.0870.00%set 17:11
BOB.H22Mar 2022-15.214-15.214-15.214-15.214+0.0840.00%set 17:11
BOB.J22Apr 2022-15.090-15.090-15.090-15.090+0.0820.00%set 17:11
BOB.K22May 2022-14.967-14.967-14.967-14.967+0.0870.00%set 17:11
BOB.M22Jun 2022-14.853-14.853-14.853-14.853+0.0740.00%set 17:11
BOB.N22Jul 2022-14.784-14.784-14.784-14.784+0.0640.00%set 17:11
BOB.Q22Aug 2022-14.716-14.716-14.716-14.716+0.0530.00%set 17:11
BOB.U22Sep 2022-14.646-14.646-14.646-14.646+0.0450.00%set 17:11
BOB.V22Oct 2022-14.570-14.570-14.570-14.570+0.0430.00%set 17:11
BOB.X22Nov 2022-14.531-14.531-14.531-14.531+0.0230.00%set 17:11
BOB.Z22Dec 2022-14.481-14.481-14.481-14.481+0.0030.00%set 17:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.