S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.54
+0.28 +0.41%
Gold
1230.995
-0.865 -0.07%
Euro
1.172950
-0.000595 -0.05%
US Dollar
94.530
+0.054 +0.06%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.N18Jul 2018-7.890-7.890-7.890-7.890+0.1390.00%set 17:08
BOB.Q18Aug 2018-7.716-7.716-7.716-7.716+0.3070.00%set 17:08
BOB.U18Sep 2018-8.835-8.835-8.835-8.835+0.2020.00%set 17:08
BOB.V18Oct 2018-9.597-9.597-9.597-9.597+0.1330.00%set 17:08
BOB.X18Nov 2018-10.173-10.173-10.173-10.173+0.1090.00%set 17:08
BOB.Z18Dec 2018-10.599-10.599-10.599-10.599+0.0990.00%set 17:08
BOB.F19Jan 2019-10.811-10.811-10.811-10.811+0.0820.00%set 17:08
BOB.G19Feb 2019-11.089-11.089-11.089-11.089+0.0770.00%set 17:08
BOB.H19Mar 2019-11.346-11.346-11.346-11.346+0.1250.00%set 17:08
BOB.J19Apr 2019-11.609-11.609-11.609-11.609+0.1340.00%set 17:08
BOB.K19May 2019-11.989-11.989-11.989-11.989+0.1240.00%set 17:08
BOB.M19Jun 2019-12.544-12.544-12.544-12.544+0.1050.00%set 17:08
BOB.N19Jul 2019-13.613-13.613-13.613-13.613+0.0650.00%set 17:08
BOB.Q19Aug 2019-15.193-15.193-15.193-15.193+0.0760.00%set 17:08
BOB.U19Sep 2019-17.292-17.292-17.292-17.292+0.0860.00%set 17:08
BOB.V19Oct 2019-19.681-19.681-19.681-19.681+0.0560.00%set 17:08
BOB.X19Nov 2019-21.881-21.881-21.881-21.881+0.0560.00%set 17:08
BOB.Z19Dec 2019-23.633-23.633-23.633-23.633+0.0650.00%set 17:08
BOB.F20Jan 2020-25.326-25.326-25.326-25.326+0.0160.00%set 17:08
BOB.G20Feb 2020-24.712-24.712-24.712-24.712+0.0160.00%set 17:08
BOB.H20Mar 2020-24.128-24.128-24.128-24.128+0.0160.00%set 17:08
BOB.J20Apr 2020-23.502-23.502-23.502-23.502+0.0170.00%set 17:08
BOB.K20May 2020-22.858-22.858-22.858-22.858+0.0270.00%set 17:08
BOB.M20Jun 2020-22.224-22.224-22.224-22.224+0.0270.00%set 17:08
BOB.N20Jul 2020-21.610-21.610-21.610-21.610+0.0370.00%set 17:08
BOB.Q20Aug 2020-20.982-20.982-20.982-20.982+0.0460.00%set 17:08
BOB.U20Sep 2020-20.391-20.391-20.391-20.391+0.0460.00%set 17:08
BOB.V20Oct 2020-19.807-19.807-19.807-19.807+0.0460.00%set 17:08
BOB.X20Nov 2020-19.291-19.291-19.291-19.291+0.0370.00%set 17:08
BOB.Z20Dec 2020-18.767-18.767-18.767-18.767+0.0360.00%set 17:08
BOB.F21Jan 2021-18.380-18.380-18.380-18.380+0.0270.00%set 17:08
BOB.G21Feb 2021-17.984-17.984-17.984-17.984+0.0270.00%set 17:08
BOB.H21Mar 2021-17.675-17.675-17.675-17.675+0.0170.00%set 17:08
BOB.J21Apr 2021-17.366-17.366-17.366-17.366+0.0060.00%set 17:08
BOB.K21May 2021-17.057-17.057-17.057-17.057+0.0060.00%set 17:08
BOB.M21Jun 2021-16.765-16.765-16.765-16.765+0.0030.00%set 17:08
BOB.N21Jul 2021-16.463-16.463-16.463-16.463+0.0020.00%set 17:08
BOB.Q21Aug 2021-16.172-16.172-16.172-16.172-0.0110.00%set 17:08
BOB.U21Sep 2021-15.908-15.908-15.908-15.908-0.0210.00%set 17:08
BOB.V21Oct 2021-15.646-15.646-15.646-15.646-0.0300.00%set 17:08
BOB.X21Nov 2021-15.412-15.412-15.412-15.412-0.0300.00%set 17:08
BOB.Z21Dec 2021-15.156-15.156-15.156-15.156-0.0330.00%set 17:08
BOB.F22Jan 2022-14.913-14.913-14.913-14.913-0.0290.00%set 17:08
BOB.G22Feb 2022-14.663-14.663-14.663-14.663-0.0230.00%set 17:08
BOB.H22Mar 2022-14.415-14.415-14.415-14.415-0.0180.00%set 17:08
BOB.J22Apr 2022-14.175-14.175-14.175-14.175-0.0230.00%set 17:08
BOB.K22May 2022-13.936-13.936-13.936-13.936-0.0370.00%set 17:08
BOB.M22Jun 2022-13.697-13.697-13.697-13.697-0.0420.00%set 17:08
BOB.N22Jul 2022-13.489-13.489-13.489-13.489-0.0430.00%set 17:08
BOB.Q22Aug 2022-13.284-13.284-13.284-13.284-0.0460.00%set 17:08
BOB.U22Sep 2022-13.078-13.078-13.078-13.078-0.0480.00%set 17:08
BOB.V22Oct 2022-12.873-12.873-12.873-12.873-0.0500.00%set 17:08
BOB.X22Nov 2022-12.697-12.697-12.697-12.697-0.0430.00%set 17:08
BOB.Z22Dec 2022-12.516-12.516-12.516-12.516-0.0350.00%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.