S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1247.915
+2.495 +0.20%
Euro
1.079190
+0.000115 +0.01%
US Dollar
99.781
+0.057 +0.06%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.H17Mar 2017-9.020-9.020-9.020-9.020+0.0290.00%set 16:41
BOB.J17Apr 2017-8.974-8.974-8.974-8.974+0.1330.00%set 16:41
BOB.K17May 2017-9.115-9.115-9.115-9.115+0.1060.00%set 16:41
BOB.M17Jun 2017-9.337-9.337-9.337-9.337+0.0780.00%set 16:41
BOB.N17Jul 2017-9.531-9.531-9.531-9.531+0.0450.00%set 16:41
BOB.Q17Aug 2017-9.727-9.727-9.727-9.727-0.0070.00%set 16:41
BOB.U17Sep 2017-9.900-9.900-9.900-9.900-0.0520.00%set 16:41
BOB.V17Oct 2017-10.077-10.077-10.077-10.077-0.0800.00%set 16:41
BOB.X17Nov 2017-10.321-10.321-10.321-10.321-0.1010.00%set 16:41
BOB.Z17Dec 2017-10.556-10.556-10.556-10.556-0.1190.00%set 16:41
BOB.F18Jan 2018-10.409-10.409-10.409-10.409-0.1590.00%set 16:41
BOB.G18Feb 2018-10.349-10.349-10.349-10.349-0.1690.00%set 16:41
BOB.H18Mar 2018-10.289-10.289-10.289-10.289-0.1800.00%set 16:41
BOB.J18Apr 2018-10.211-10.211-10.211-10.211-0.1520.00%set 16:41
BOB.K18May 2018-10.181-10.181-10.181-10.181-0.1420.00%set 16:41
BOB.M18Jun 2018-10.169-10.169-10.169-10.169-0.1310.00%set 16:41
BOB.N18Jul 2018-10.207-10.207-10.207-10.207-0.1410.00%set 16:41
BOB.Q18Aug 2018-10.246-10.246-10.246-10.246-0.1320.00%set 16:41
BOB.U18Sep 2018-10.316-10.316-10.316-10.316-0.1130.00%set 16:41
BOB.V18Oct 2018-10.454-10.454-10.454-10.454-0.1320.00%set 16:41
BOB.X18Nov 2018-10.651-10.651-10.651-10.651-0.1120.00%set 16:41
BOB.Z18Dec 2018-10.898-10.898-10.898-10.898-0.1220.00%set 16:41
BOB.F19Jan 2019-10.651-10.651-10.651-10.651-0.1220.00%set 16:41
BOB.G19Feb 2019-10.623-10.623-10.623-10.623-0.1230.00%set 16:41
BOB.H19Mar 2019-10.592-10.592-10.592-10.592-0.1320.00%set 16:41
BOB.J19Apr 2019-10.574-10.574-10.574-10.574-0.0940.00%set 16:41
BOB.K19May 2019-10.671-10.671-10.671-10.671-0.0820.00%set 16:41
BOB.M19Jun 2019-10.801-10.801-10.801-10.801-0.0830.00%set 16:41
BOB.N19Jul 2019-10.947-10.947-10.947-10.947-0.0830.00%set 16:41
BOB.Q19Aug 2019-11.164-11.164-11.164-11.164-0.1030.00%set 16:41
BOB.U19Sep 2019-11.420-11.420-11.420-11.420-0.1420.00%set 16:41
BOB.V19Oct 2019-11.836-11.836-11.836-11.836-0.1420.00%set 16:41
BOB.X19Nov 2019-12.733-12.733-12.733-12.733+0.0150.00%set 16:41
BOB.Z19Dec 2019-13.870-13.870-13.870-13.870+0.0150.00%set 16:41
BOB.F20Jan 2020-15.471-15.471-15.471-15.471+0.0160.00%set 16:41
BOB.G20Feb 2020-15.464-15.464-15.464-15.464-0.0160.00%set 16:41
BOB.H20Mar 2020-15.454-15.454-15.454-15.454-0.0440.00%set 16:41
BOB.J20Apr 2020-15.435-15.435-15.435-15.435-0.0630.00%set 16:41
BOB.K20May 2020-15.426-15.426-15.426-15.426-0.0930.00%set 16:41
BOB.M20Jun 2020-15.408-15.408-15.408-15.408-0.1130.00%set 16:41
BOB.N20Jul 2020-15.369-15.369-15.369-15.369-0.1330.00%set 16:41
BOB.Q20Aug 2020-15.314-15.314-15.314-15.314-0.1630.00%set 16:41
BOB.U20Sep 2020-15.233-15.233-15.233-15.233-0.1730.00%set 16:41
BOB.V20Oct 2020-15.118-15.118-15.118-15.118-0.1820.00%set 16:41
BOB.X20Nov 2020-15.003-15.003-15.003-15.003-0.1820.00%set 16:41
BOB.Z20Dec 2020-15.093-15.093-15.093-15.093-0.1590.00%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.