S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (CLRP:BOB)

ClearPort (CLRP)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) (BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.Z17Dec 2017-9.763-9.763-9.763-9.763+0.0720.00%set 17:16
BOB.F18Jan 2018-8.932-8.932-8.932-8.932+0.0390.00%set 17:16
BOB.G18Feb 2018-8.468-8.468-8.468-8.468+0.0370.00%set 17:16
BOB.H18Mar 2018-8.172-8.172-8.172-8.172+0.0250.00%set 17:16
BOB.J18Apr 2018-8.026-8.026-8.026-8.026+0.0100.00%set 17:16
BOB.K18May 2018-7.930-7.930-7.930-7.930+0.0070.00%set 17:16
BOB.M18Jun 2018-7.817-7.817-7.817-7.817-0.0040.00%set 17:16
BOB.N18Jul 2018-7.775-7.775-7.775-7.775-0.0010.00%set 17:16
BOB.Q18Aug 2018-7.816-7.816-7.816-7.816-0.0170.00%set 17:16
BOB.U18Sep 2018-7.925-7.925-7.925-7.925-0.0040.00%set 17:16
BOB.V18Oct 2018-8.093-8.093-8.093-8.093-0.0050.00%set 17:16
BOB.X18Nov 2018-8.363-8.363-8.363-8.363-0.0050.00%set 17:16
BOB.Z18Dec 2018-8.628-8.628-8.628-8.628+0.0050.00%set 17:16
BOB.F19Jan 2019-8.680-8.680-8.680-8.680+0.0060.00%set 17:16
BOB.G19Feb 2019-8.773-8.773-8.773-8.773-0.0030.00%set 17:16
BOB.H19Mar 2019-8.889-8.889-8.889-8.889-0.0140.00%set 17:16
BOB.J19Apr 2019-9.035-9.035-9.035-9.035-0.0340.00%set 17:16
BOB.K19May 2019-9.445-9.445-9.445-9.445-0.0330.00%set 17:16
BOB.M19Jun 2019-9.954-9.954-9.954-9.954-0.0240.00%set 17:16
BOB.N19Jul 2019-10.593-10.593-10.593-10.593-0.0040.00%set 17:16
BOB.Q19Aug 2019-11.475-11.475-11.475-11.475+0.0550.00%set 17:16
BOB.U19Sep 2019-12.730-12.730-12.730-12.730+0.0550.00%set 17:16
BOB.V19Oct 2019-14.227-14.227-14.227-14.227+0.0560.00%set 17:16
BOB.X19Nov 2019-15.987-15.987-15.987-15.987+0.0450.00%set 17:16
BOB.Z19Dec 2019-17.929-17.929-17.929-17.929+0.0150.00%set 17:16
BOB.F20Jan 2020-18.837-18.837-18.837-18.837+0.0350.00%set 17:16
BOB.G20Feb 2020-18.225-18.225-18.225-18.225+0.0350.00%set 17:16
BOB.H20Mar 2020-17.632-17.632-17.632-17.632+0.0360.00%set 17:16
BOB.J20Apr 2020-17.089-17.089-17.089-17.089+0.0160.00%set 17:16
BOB.K20May 2020-16.576-16.576-16.576-16.576+0.0260.00%set 17:16
BOB.M20Jun 2020-16.133-16.133-16.133-16.133+0.0350.00%set 17:16
BOB.N20Jul 2020-15.758-15.758-15.758-15.758+0.0350.00%set 17:16
BOB.Q20Aug 2020-15.399-15.399-15.399-15.399+0.0240.00%set 17:16
BOB.U20Sep 2020-15.096-15.096-15.096-15.096+0.0150.00%set 17:16
BOB.V20Oct 2020-14.820-14.820-14.820-14.820+0.0150.00%set 17:16
BOB.X20Nov 2020-14.563-14.563-14.563-14.563+0.0150.00%set 17:16
BOB.Z20Dec 2020-14.324-14.324-14.324-14.324+0.0150.00%set 17:16
BOB.F21Jan 2021-14.129-14.129-14.129-14.129+0.0510.00%set 17:16
BOB.G21Feb 2021-13.931-13.931-13.931-13.931+0.0870.00%set 17:16
BOB.H21Mar 2021-13.734-13.734-13.734-13.734+0.1230.00%set 17:16
BOB.J21Apr 2021-13.535-13.535-13.535-13.535+0.1590.00%set 17:16
BOB.K21May 2021-13.324-13.324-13.324-13.324+0.1960.00%set 17:16
BOB.M21Jun 2021-13.121-13.121-13.121-13.121+0.2400.00%set 17:16
BOB.N21Jul 2021-13.109-13.109-13.109-13.109+0.2380.00%set 17:16
BOB.Q21Aug 2021-13.097-13.097-13.097-13.097+0.2370.00%set 17:16
BOB.U21Sep 2021-13.085-13.085-13.085-13.085+0.2350.00%set 17:16
BOB.V21Oct 2021-13.074-13.074-13.074-13.074+0.2350.00%set 17:16
BOB.X21Nov 2021-13.093-13.093-13.093-13.093+0.2420.00%set 17:16
BOB.Z21Dec 2021-13.12-13.12-13.12-13.12+0.240.00%set 17:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.