S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

EUROPEAN LOW SUL GASOIL BULLET (CLRP:BG)

ClearPort (CLRP)Energy › EUROPEAN LOW SUL GASOIL BULLET (BG)
MarketContractOpenHighLowLastChangePctTime
BG.Q17.EAug 2017 (E)452.75452.75452.75452.75-10.75-2.37%set 11:43
BG.U17.ESep 2017 (E)453.00453.00453.00453.00-10.25-2.26%set 11:43
BG.V17.EOct 2017 (E)453.5453.5453.5453.5-9.5-2.09%set 11:43
BG.X17.ENov 2017 (E)451.75451.75451.75451.75-9.25-2.05%set 11:43
BG.Z17.EDec 2017 (E)450.25450.25450.25450.25-9.00-2.00%set 11:43
BG.F18.EJan 2018 (E)450.75450.75450.75450.75-8.75-1.94%set 11:43
BG.G18.EFeb 2018 (E)451.50451.50451.50451.50-8.75-1.94%set 11:43
BG.H18.EMar 2018 (E)452.0452.0452.0452.0-8.5-1.88%set 11:43
BG.J18.EApr 2018 (E)452.75452.75452.75452.75-8.25-1.82%set 11:43
BG.K18.EMay 2018 (E)453.25453.25453.25453.25-8.25-1.82%set 11:43
BG.M18.EJun 2018 (E)454454454454-8-1.76%set 11:43
BG.N18.EJul 2018 (E)456456456456-8-1.75%set 11:43
BG.Q18.EAug 2018 (E)458.00458.00458.00458.00-7.75-1.69%set 11:43
BG.U18.ESep 2018 (E)459.75459.75459.75459.75-7.75-1.69%set 11:43
BG.V18.EOct 2018 (E)461.5461.5461.5461.5-7.5-1.63%set 11:43
BG.X18.ENov 2018 (E)461.75461.75461.75461.75-7.25-1.57%set 11:43
BG.Z18.EDec 2018 (E)461.50461.50461.50461.50-7.25-1.57%set 11:43
BG.F19.EJan 2019 (E)463.25463.25463.25463.25-7.00-1.51%set 11:43
BG.G19.EFeb 2019 (E)464.75464.75464.75464.75-7.00-1.51%set 11:43
BG.H19.EMar 2019 (E)466.25466.25466.25466.25-6.75-1.45%set 11:43
BG.J19.EApr 2019 (E)467.00467.00467.00467.00-6.75-1.45%set 11:43
BG.K19.EMay 2019 (E)467.75467.75467.75467.75-6.50-1.39%set 11:43
BG.M19.EJun 2019 (E)468.50468.50468.50468.50-6.25-1.33%set 11:43
BG.N19.EJul 2019 (E)470.50470.50470.50470.50-6.25-1.33%set 11:43
BG.Q19.EAug 2019 (E)472.5472.5472.5472.5-6.0-1.27%set 11:43
BG.U19.ESep 2019 (E)474.25474.25474.25474.25-6.00-1.27%set 11:43
BG.V19.EOct 2019 (E)476.25476.25476.25476.25-5.75-1.21%set 11:43
BG.X19.ENov 2019 (E)477.50477.50477.50477.50-5.75-1.20%set 11:43
BG.Z19.EDec 2019 (E)478.75478.75478.75478.75-5.75-1.20%set 11:43
BG.F20.EJan 2020 (E)481.50481.50481.50481.50-5.75-1.19%set 11:43
BG.G20.EFeb 2020 (E)483.75483.75483.75483.75-5.75-1.19%set 11:43
BG.H20.EMar 2020 (E)485.50485.50485.50485.50-5.75-1.18%set 11:43
BG.J20.EApr 2020 (E)486.50486.50486.50486.50-5.75-1.18%set 11:43
BG.K20.EMay 2020 (E)487.25487.25487.25487.25-5.75-1.18%set 11:43
BG.M20.EJun 2020 (E)488.0488.0488.0488.0-5.5-1.13%set 11:43
BG.N20.EJul 2020 (E)489.25489.25489.25489.25-5.50-1.12%set 11:43
BG.Q20.EAug 2020 (E)490.5490.5490.5490.5-5.5-1.12%set 11:43
BG.U20.ESep 2020 (E)491.75491.75491.75491.75-5.50-1.12%set 11:43
BG.V20.EOct 2020 (E)493.00493.00493.00493.00-5.25-1.06%set 11:43
BG.X20.ENov 2020 (E)494.00494.00494.00494.00-5.25-1.06%set 11:43
BG.Z20.EDec 2020 (E)494.75494.75494.75494.75-5.25-1.06%set 11:43
BG.F21.EJan 2021 (E)496.75496.75496.75496.75-5.25-1.06%set 11:43
BG.G21.EFeb 2021 (E)498.00498.00498.00498.00-5.25-1.05%set 11:43
BG.H21.EMar 2021 (E)499.25499.25499.25499.25-5.25-1.05%set 11:43
BG.J21.EApr 2021 (E)500.50500.50500.50500.50-5.25-1.05%set 11:43
BG.K21.EMay 2021 (E)501.75501.75501.75501.75-5.25-1.05%set 11:43
BG.M21.EJun 2021 (E)502.75502.75502.75502.75-5.25-1.04%set 11:43
BG.N21.EJul 2021 (E)504.00504.00504.00504.00-5.25-1.04%set 11:43
BG.Q21.EAug 2021 (E)505.25505.25505.25505.25-5.25-1.04%set 11:43
BG.U21.ESep 2021 (E)506.25506.25506.25506.25-5.25-1.04%set 11:43
BG.V21.EOct 2021 (E)507.25507.25507.25507.25-5.25-1.03%set 11:43
BG.X21.ENov 2021 (E)508.25508.25508.25508.25-5.25-1.03%set 11:43
BG.Z21.EDec 2021 (E)509.25509.25509.25509.25-5.25-1.03%set 11:43
BG.F22.EJan 2022 (E)510.75510.75510.75510.75-5.25-1.03%set 11:43
BG.G22.EFeb 2022 (E)512.25512.25512.25512.25-5.25-1.02%set 11:43
BG.H22.EMar 2022 (E)513.75513.75513.75513.75-5.25-1.02%set 11:43
BG.J22.EApr 2022 (E)515.25515.25515.25515.25-5.25-1.02%set 11:43
BG.K22.EMay 2022 (E)516.75516.75516.75516.75-5.25-1.02%set 11:43
BG.M22.EJun 2022 (E)518.25518.25518.25518.25-5.25-1.01%set 11:43
BG.N22.EJul 2022 (E)519.75519.75519.75519.75-5.25-1.01%set 11:43
BG.Q22.EAug 2022 (E)521.25521.25521.25521.25-5.25-1.01%set 11:43
BG.U22.ESep 2022 (E)522.75522.75522.75522.75-5.25-1.00%set 11:43
BG.V22.EOct 2022 (E)524.25524.25524.25524.25-5.25-1.00%set 11:43
BG.X22.ENov 2022 (E)525.75525.75525.75525.75-5.25-1.00%set 11:43
BG.Z22.EDec 2022 (E)527.25527.25527.25527.25-5.25-1.00%set 11:43
BG.F23.EJan 2023 (E)528.00528.00528.00528.00-5.25-0.99%set 11:43
BG.G23.EFeb 2023 (E)528.75528.75528.75528.75-5.25-0.99%set 11:43
BG.H23.EMar 2023 (E)529.50529.50529.50529.50-5.25-0.99%set 11:43
BG.J23.EApr 2023 (E)530.25530.25530.25530.25-5.25-0.99%set 11:43
BG.K23.EMay 2023 (E)531.00531.00531.00531.00-5.25-0.99%set 11:43
BG.M23.EJun 2023 (E)531.75531.75531.75531.75-5.25-0.99%set 11:43
BG.N23.EJul 2023 (E)532.50532.50532.50532.50-5.25-0.99%set 11:43
BG.Q23.EAug 2023 (E)533.25533.25533.25533.25-5.25-0.98%set 11:43
BG.U23.ESep 2023 (E)534.00534.00534.00534.00-5.25-0.98%set 11:43
BG.V23.EOct 2023 (E)534.75534.75534.75534.75-5.25-0.98%set 11:43
BG.X23.ENov 2023 (E)535.50535.50535.50535.50-5.25-0.98%set 11:43
BG.Z23.EDec 2023 (E)536.25536.25536.25536.25-5.25-0.98%set 11:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.