S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.43
+0.32 +0.61%
Gold
1279.250
-8.135 -0.63%
Euro
1.174585
-0.002500 -0.21%
US Dollar
93.608
+0.096 +0.10%
Strong

EUROPEAN LOW SUL GASOIL BULLET (CLRP:BG)

ClearPort (CLRP)Energy › EUROPEAN LOW SUL GASOIL BULLET (BG)
MarketContractOpenHighLowLastChangePctTime
BG.X17.ENov 2017 (E)537.25537.25537.25537.25-3.75-0.70%set 11:44
BG.Z17.EDec 2017 (E)530.5530.5530.5530.5-3.0-0.57%set 11:44
BG.F18.EJan 2018 (E)527.0527.0527.0527.0-2.5-0.47%set 11:44
BG.G18.EFeb 2018 (E)525.00525.00525.00525.00-2.25-0.43%set 11:44
BG.H18.EMar 2018 (E)522.50522.50522.50522.50-1.75-0.33%set 11:44
BG.J18.EApr 2018 (E)519.75519.75519.75519.75-1.75-0.34%set 11:44
BG.K18.EMay 2018 (E)518.0518.0518.0518.0-1.5-0.29%set 11:44
BG.M18.EJun 2018 (E)516.25516.25516.25516.25-1.50-0.29%set 11:44
BG.N18.EJul 2018 (E)515.75515.75515.75515.75-1.50-0.29%set 11:44
BG.Q18.EAug 2018 (E)515.5515.5515.5515.5-1.5-0.29%set 11:44
BG.U18.ESep 2018 (E)515.25515.25515.25515.25-1.25-0.24%set 11:44
BG.V18.EOct 2018 (E)515.25515.25515.25515.25-1.00-0.19%set 11:44
BG.X18.ENov 2018 (E)514.00514.00514.00514.00-0.75-0.15%set 11:44
BG.Z18.EDec 2018 (E)512.25512.25512.25512.25-0.75-0.15%set 11:44
BG.F19.EJan 2019 (E)511.75511.75511.75511.75-0.75-0.15%set 11:44
BG.G19.EFeb 2019 (E)511.25511.25511.25511.25-0.75-0.15%set 11:44
BG.H19.EMar 2019 (E)510.50510.50510.50510.50-0.75-0.15%set 11:44
BG.J19.EApr 2019 (E)510.0510.0510.0510.0-0.5-0.10%set 11:44
BG.K19.EMay 2019 (E)509.25509.25509.25509.25-0.50-0.10%set 11:44
BG.M19.EJun 2019 (E)508.75508.75508.75508.75-0.50-0.10%set 11:44
BG.N19.EJul 2019 (E)509.75509.75509.75509.75-0.50-0.10%set 11:44
BG.Q19.EAug 2019 (E)510.75510.75510.75510.75-0.50-0.10%set 11:44
BG.U19.ESep 2019 (E)511.75511.75511.75511.75-0.50-0.10%set 11:44
BG.V19.EOct 2019 (E)513.25513.25513.25513.25-0.50-0.10%set 11:44
BG.X19.ENov 2019 (E)513.5513.5513.5513.5-0.5-0.10%set 11:44
BG.Z19.EDec 2019 (E)513.75513.75513.75513.75-0.25-0.05%set 11:44
BG.F20.EJan 2020 (E)515.25515.25515.25515.25-0.25-0.05%set 11:44
BG.G20.EFeb 2020 (E)515.75515.75515.75515.75-0.25-0.05%set 11:44
BG.H20.EMar 2020 (E)515.75515.75515.75515.75-0.25-0.05%set 11:44
BG.J20.EApr 2020 (E)515.75515.75515.75515.750.000.00%set 11:44
BG.K20.EMay 2020 (E)515.5515.5515.5515.50.00.00%set 11:44
BG.M20.EJun 2020 (E)515.25515.25515.25515.250.000.00%set 11:44
BG.N20.EJul 2020 (E)516.25516.25516.25516.250.000.00%set 11:44
BG.Q20.EAug 2020 (E)51751751751700.00%set 11:44
BG.U20.ESep 2020 (E)51851851851800.00%set 11:44
BG.V20.EOct 2020 (E)518.75518.75518.75518.750.000.00%set 11:44
BG.X20.ENov 2020 (E)519.25519.25519.25519.250.000.00%set 11:44
BG.Z20.EDec 2020 (E)519.5519.5519.5519.50.00.00%set 11:44
BG.F21.EJan 2021 (E)520.75520.75520.75520.75-0.25-0.05%set 11:44
BG.G21.EFeb 2021 (E)521.25521.25521.25521.25-0.25-0.05%set 11:44
BG.H21.EMar 2021 (E)521.75521.75521.75521.75-0.25-0.05%set 11:44
BG.J21.EApr 2021 (E)522.0522.0522.0522.0-0.5-0.10%set 11:44
BG.K21.EMay 2021 (E)522.25522.25522.25522.25-0.50-0.10%set 11:44
BG.M21.EJun 2021 (E)522.50522.50522.50522.50-0.75-0.14%set 11:44
BG.N21.EJul 2021 (E)523.00523.00523.00523.00-0.75-0.14%set 11:44
BG.Q21.EAug 2021 (E)523.75523.75523.75523.75-0.75-0.14%set 11:44
BG.U21.ESep 2021 (E)524.25524.25524.25524.25-0.75-0.14%set 11:44
BG.V21.EOct 2021 (E)524.75524.75524.75524.75-0.75-0.14%set 11:44
BG.X21.ENov 2021 (E)525.25525.25525.25525.25-0.75-0.14%set 11:44
BG.Z21.EDec 2021 (E)525.75525.75525.75525.75-0.75-0.14%set 11:44
BG.F22.EJan 2022 (E)527.25527.25527.25527.25-0.75-0.14%set 11:44
BG.G22.EFeb 2022 (E)528.75528.75528.75528.75-0.75-0.14%set 11:44
BG.H22.EMar 2022 (E)530.25530.25530.25530.25-0.75-0.14%set 11:44
BG.J22.EApr 2022 (E)531.75531.75531.75531.75-0.75-0.14%set 11:44
BG.K22.EMay 2022 (E)533.25533.25533.25533.25-0.75-0.14%set 11:44
BG.M22.EJun 2022 (E)534.75534.75534.75534.75-0.75-0.14%set 11:44
BG.N22.EJul 2022 (E)536.25536.25536.25536.25-0.75-0.14%set 11:44
BG.Q22.EAug 2022 (E)537.75537.75537.75537.75-0.75-0.14%set 11:44
BG.U22.ESep 2022 (E)539.25539.25539.25539.25-0.75-0.14%set 11:44
BG.V22.EOct 2022 (E)540.75540.75540.75540.75-0.75-0.14%set 11:44
BG.X22.ENov 2022 (E)542.25542.25542.25542.25-0.75-0.14%set 11:44
BG.Z22.EDec 2022 (E)543.75543.75543.75543.75-0.75-0.14%set 11:44
BG.F23.EJan 2023 (E)544.50544.50544.50544.50-0.75-0.14%set 11:44
BG.G23.EFeb 2023 (E)545.25545.25545.25545.25-0.75-0.14%set 11:44
BG.H23.EMar 2023 (E)546.00546.00546.00546.00-0.75-0.14%set 11:44
BG.J23.EApr 2023 (E)546.75546.75546.75546.75-0.75-0.14%set 11:44
BG.K23.EMay 2023 (E)547.50547.50547.50547.50-0.75-0.14%set 11:44
BG.M23.EJun 2023 (E)548.25548.25548.25548.25-0.75-0.14%set 11:44
BG.N23.EJul 2023 (E)549.00549.00549.00549.00-0.75-0.14%set 11:44
BG.Q23.EAug 2023 (E)549.75549.75549.75549.75-0.75-0.14%set 11:44
BG.U23.ESep 2023 (E)550.50550.50550.50550.50-0.75-0.14%set 11:44
BG.V23.EOct 2023 (E)551.25551.25551.25551.25-0.75-0.14%set 11:44
BG.X23.ENov 2023 (E)552.00552.00552.00552.00-0.75-0.14%set 11:44
BG.Z23.EDec 2023 (E)552.75552.75552.75552.75-0.75-0.14%set 11:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.