S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.11
-0.13 -0.19%
Gold
1230.135
+10.775 +0.88%
Euro
1.172880
+0.007895 +0.68%
US Dollar
94.444
-0.714 -0.75%
Strong

EUROPEAN LOW SUL GASOIL BULLET (CLRP:BG)

ClearPort (CLRP)Energy › EUROPEAN LOW SUL GASOIL BULLET (BG)
MarketContractOpenHighLowLastChangePctTime
BG.Q18.EAug 2018 (E)644.75644.75644.75644.75+3.25+0.51%set 11:45
BG.U18.ESep 2018 (E)645.75645.75645.75645.75+2.75+0.43%set 11:45
BG.V18.EOct 2018 (E)647.50647.50647.50647.50+2.25+0.35%set 11:45
BG.X18.ENov 2018 (E)645.5645.5645.5645.5+2.0+0.31%set 11:45
BG.Z18.EDec 2018 (E)643.50643.50643.50643.50+1.75+0.27%set 11:45
BG.F19.EJan 2019 (E)644.00644.00644.00644.00+1.75+0.27%set 11:45
BG.G19.EFeb 2019 (E)644.25644.25644.25644.25+2.00+0.31%set 11:45
BG.H19.EMar 2019 (E)643.25643.25643.25643.25+1.75+0.27%set 11:45
BG.J19.EApr 2019 (E)641.75641.75641.75641.75+1.50+0.23%set 11:45
BG.K19.EMay 2019 (E)641.00641.00641.00641.00+1.25+0.20%set 11:45
BG.M19.EJun 2019 (E)640.75640.75640.75640.75+1.00+0.16%set 11:45
BG.N19.EJul 2019 (E)641.00641.00641.00641.00+0.75+0.12%set 11:45
BG.Q19.EAug 2019 (E)642.25642.25642.25642.25+0.75+0.12%set 11:45
BG.U19.ESep 2019 (E)644.0644.0644.0644.0+0.5+0.08%set 11:45
BG.V19.EOct 2019 (E)646.25646.25646.25646.25+0.25+0.04%set 11:45
BG.X19.ENov 2019 (E)646.25646.25646.25646.250.000.00%set 11:45
BG.Z19.EDec 2019 (E)647.00647.00647.00647.00-0.25-0.04%set 11:45
BG.F20.EJan 2020 (E)649.25649.25649.25649.25-0.25-0.04%set 11:45
BG.G20.EFeb 2020 (E)649.00649.00649.00649.00-0.25-0.04%set 11:45
BG.H20.EMar 2020 (E)647.75647.75647.75647.75-0.25-0.04%set 11:45
BG.J20.EApr 2020 (E)645.75645.75645.75645.75-0.25-0.04%set 11:45
BG.K20.EMay 2020 (E)644.00644.00644.00644.00-0.25-0.04%set 11:45
BG.M20.EJun 2020 (E)641.75641.75641.75641.75-0.25-0.04%set 11:45
BG.N20.EJul 2020 (E)640.50640.50640.50640.50-0.25-0.04%set 11:45
BG.Q20.EAug 2020 (E)638.00638.00638.00638.00-0.25-0.04%set 11:45
BG.U20.ESep 2020 (E)635.00635.00635.00635.00-0.25-0.04%set 11:45
BG.V20.EOct 2020 (E)632.75632.75632.75632.75-0.25-0.04%set 11:45
BG.X20.ENov 2020 (E)629.25629.25629.25629.25-0.50-0.08%set 11:45
BG.Z20.EDec 2020 (E)626.25626.25626.25626.25-0.25-0.04%set 11:45
BG.F21.EJan 2021 (E)626.00626.00626.00626.00-0.25-0.04%set 11:45
BG.G21.EFeb 2021 (E)625.25625.25625.25625.25-0.25-0.04%set 11:45
BG.H21.EMar 2021 (E)623.75623.75623.75623.75-0.25-0.04%set 11:45
BG.J21.EApr 2021 (E)622.25622.25622.25622.25-0.25-0.04%set 11:45
BG.K21.EMay 2021 (E)620.75620.75620.75620.75-0.25-0.04%set 11:45
BG.M21.EJun 2021 (E)619.25619.25619.25619.25-0.25-0.04%set 11:45
BG.N21.EJul 2021 (E)617.00617.00617.00617.00-0.25-0.04%set 11:45
BG.Q21.EAug 2021 (E)614.75614.75614.75614.75-0.25-0.04%set 11:45
BG.U21.ESep 2021 (E)612.50612.50612.50612.50-0.25-0.04%set 11:45
BG.V21.EOct 2021 (E)610.25610.25610.25610.25-0.25-0.04%set 11:45
BG.X21.ENov 2021 (E)607.75607.75607.75607.75-0.25-0.04%set 11:45
BG.Z21.EDec 2021 (E)605.25605.25605.25605.25-0.25-0.04%set 11:45
BG.F22.EJan 2022 (E)603.25603.25603.25603.25-0.25-0.04%set 11:45
BG.G22.EFeb 2022 (E)602.00602.00602.00602.00-0.25-0.04%set 11:45
BG.H22.EMar 2022 (E)600.75600.75600.75600.75-0.25-0.04%set 11:45
BG.J22.EApr 2022 (E)599.75599.75599.75599.75-0.25-0.04%set 11:45
BG.K22.EMay 2022 (E)598.50598.50598.50598.50-0.25-0.04%set 11:45
BG.M22.EJun 2022 (E)597.25597.25597.25597.25-0.25-0.04%set 11:45
BG.N22.EJul 2022 (E)596.00596.00596.00596.00-0.25-0.04%set 11:45
BG.Q22.EAug 2022 (E)595.00595.00595.00595.00-0.25-0.04%set 11:45
BG.U22.ESep 2022 (E)594.25594.25594.25594.25-0.25-0.04%set 11:45
BG.V22.EOct 2022 (E)593.25593.25593.25593.25-0.25-0.04%set 11:45
BG.X22.ENov 2022 (E)592.25592.25592.25592.25-0.25-0.04%set 11:45
BG.Z22.EDec 2022 (E)591.25591.25591.25591.25-0.25-0.04%set 11:45
BG.F23.EJan 2023 (E)591.50591.50591.50591.50-0.25-0.04%set 11:45
BG.G23.EFeb 2023 (E)591.75591.75591.75591.75-0.25-0.04%set 11:45
BG.H23.EMar 2023 (E)592.00592.00592.00592.00-0.25-0.04%set 11:45
BG.J23.EApr 2023 (E)592.25592.25592.25592.25-0.25-0.04%set 11:45
BG.K23.EMay 2023 (E)592.75592.75592.75592.75-0.25-0.04%set 11:45
BG.M23.EJun 2023 (E)593.25593.25593.25593.25-0.25-0.04%set 11:45
BG.N23.EJul 2023 (E)593.75593.75593.75593.75-0.25-0.04%set 11:45
BG.Q23.EAug 2023 (E)594.25594.25594.25594.25-0.25-0.04%set 11:45
BG.U23.ESep 2023 (E)594.75594.75594.75594.75-0.25-0.04%set 11:45
BG.V23.EOct 2023 (E)595.25595.25595.25595.25-0.25-0.04%set 11:45
BG.X23.ENov 2023 (E)595.75595.75595.75595.75-0.25-0.04%set 11:45
BG.Z23.EDec 2023 (E)596.25596.25596.25596.25-0.25-0.04%set 11:45
BG.F24.EJan 2024 (E)596.75596.75596.75596.75-0.25-0.04%set 11:45
BG.G24.EFeb 2024 (E)597.25597.25597.25597.25-0.25-0.04%set 11:45
BG.H24.EMar 2024 (E)597.75597.75597.75597.75-0.25-0.04%set 11:45
BG.J24.EApr 2024 (E)598.25598.25598.25598.25-0.25-0.04%set 11:45
BG.K24.EMay 2024 (E)598.75598.75598.75598.75-0.25-0.04%set 11:45
BG.M24.EJun 2024 (E)599.25599.25599.25599.25-0.25-0.04%set 11:45
BG.N24.EJul 2024 (E)599.75599.75599.75599.75-0.25-0.04%set 11:45
BG.Q24.EAug 2024 (E)600.25600.25600.25600.25-0.25-0.04%set 11:45
BG.U24.ESep 2024 (E)600.75600.75600.75600.75-0.25-0.04%set 11:45
BG.V24.EOct 2024 (E)601.25601.25601.25601.25-0.25-0.04%set 11:45
BG.X24.ENov 2024 (E)601.75601.75601.75601.75-0.25-0.04%set 11:45
BG.Z24.EDec 2024 (E)602.25602.25602.25602.25-0.25-0.04%set 11:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.