S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.43
+0.12 +0.19%
Gold
1333.305
+1.685 +0.13%
Euro
1.22498
+0.00288 +0.24%
US Dollar
90.481
-0.191 -0.21%
Strong

GASOIL 0.1 BARGES FOB RDAM VS ICE GASOIL (CLRP:AWQ)

ClearPort (CLRP)Energy › GASOIL 0.1 BARGES FOB RDAM VS ICE GASOIL (AWQ)
MarketContractOpenHighLowLastChangePctTime
AWQ.F18.EJan 2018 (E)-9.140-9.140-9.140-9.140-0.0150.00%set 16:29
AWQ.G18.EFeb 2018 (E)-10-10-10-1000.00%set 16:29
AWQ.H18.EMar 2018 (E)-10.500-10.500-10.500-10.500-0.0420.00%set 18:02
AWQ.J18.EApr 2018 (E)-12.375-12.375-12.375-12.3750.0000.00%set 18:02
AWQ.K18.EMay 2018 (E)-13-13-13-1300.00%set 18:02
AWQ.M18.EJun 2018 (E)-13-13-13-1300.00%set 18:02
AWQ.N18.EJul 2018 (E)-13.5-13.5-13.5-13.50.00.00%set 18:02
AWQ.Q18.EAug 2018 (E)-13.5-13.5-13.5-13.50.00.00%set 18:02
AWQ.U18.ESep 2018 (E)-13.5-13.5-13.5-13.50.00.00%set 18:02
AWQ.V18.EOct 2018 (E)-13.625-13.625-13.625-13.6250.0000.00%set 18:02
AWQ.X18.ENov 2018 (E)-13.625-13.625-13.625-13.6250.0000.00%set 18:02
AWQ.Z18.EDec 2018 (E)-13.625-13.625-13.625-13.6250.0000.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.