S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

GASOIL 0.1 BARGES FOB RDAM VS ICE GASOIL (CLRP:AWQ)

ClearPort (CLRP)Energy › GASOIL 0.1 BARGES FOB RDAM VS ICE GASOIL (AWQ)
MarketContractOpenHighLowLastChangePctTime
AWQ.K18.EMay 2018 (E)-14.607-14.607-14.607-14.607+0.4450.00%set 16:20
AWQ.M18.EJun 2018 (E)-14.500-14.500-14.500-14.500-1.3240.00%set 18:02
AWQ.N18.EJul 2018 (E)-14.791-14.791-14.791-14.791-0.2290.00%set 16:20
AWQ.Q18.EAug 2018 (E)-15.5-15.5-15.5-15.5-0.50.00%set 18:02
AWQ.U18.ESep 2018 (E)-14.50-14.50-14.50-14.50-0.150.00%set 18:02
AWQ.V18.EOct 2018 (E)-14.625-14.625-14.625-14.625-0.0830.00%set 18:02
AWQ.X18.ENov 2018 (E)-14.625-14.625-14.625-14.625-0.0830.00%set 18:02
AWQ.Z18.EDec 2018 (E)-14.625-14.625-14.625-14.625-0.0830.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.