S&P 500
2858.50
+8.37 +0.29%
Dow Indu
25773.83
+104.51 +0.41%
Nasdaq
7829.48
+13.15 +0.17%
Crude Oil
65.28
+0.07 +0.11%
Gold
1189.105
+3.930 +0.33%
Euro
1.145910
+0.003090 +0.27%
US Dollar
95.930
-0.202 -0.26%
Strong

EURO GASOIL 10 PPM VS ICE (CLRP:AET)

ClearPort (CLRP)Energy › EURO GASOIL 10 PPM VS ICE (AET)
MarketContractOpenHighLowLastChangePctTime
AET.Q18.EAug 2018 (E)-0.131-0.131-0.131-0.131-0.1380.00%set 18:04
AET.U18.ESep 2018 (E)-0.833-0.833-0.833-0.833-0.0830.00%set 18:04
AET.V18.EOct 2018 (E)0.8750.8750.8750.875-0.125-14.29%set 18:04
AET.X18.ENov 2018 (E)1.251.251.251.250.000.00%set 16:12
AET.Z18.EDec 2018 (E)0.6250.6250.6250.625+0.125+20.00%set 16:12
AET.F19.EJan 2019 (E)-0.333-0.333-0.333-0.333+0.0840.00%set 16:12
AET.G19.EFeb 2019 (E)-0.333-0.333-0.333-0.333+0.0840.00%set 16:12
AET.H19.EMar 2019 (E)-0.334-0.334-0.334-0.334+0.0830.00%set 18:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.