S&P 500
2634.56
-35.73 -1.34%
Dow Indu
24024.13
-424.56 -1.74%
Nasdaq
7007.19
-121.41 -1.73%
Crude Oil
67.64
-0.06 -0.09%
Gold
1326.535
-2.440 -0.18%
Euro
1.221525
-0.001300 -0.11%
US Dollar
90.967
+0.171 +0.19%
Weak

EURO GASOIL 10 PPM VS ICE (CLRP:AET)

ClearPort (CLRP)Energy › EURO GASOIL 10 PPM VS ICE (AET)
MarketContractOpenHighLowLastChangePctTime
AET.J18.EApr 2018 (E)1.7481.7481.7481.748+0.039+2.28%set 18:04
AET.K18.EMay 2018 (E)1.251.251.251.250.000.00%set 16:10
AET.M18.EJun 2018 (E)0.5000.5000.5000.500-0.125-20.00%set 16:10
AET.N18.EJul 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 16:10
AET.Q18.EAug 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 16:10
AET.U18.ESep 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 16:10
AET.V18.EOct 2018 (E)0.500.500.500.50-0.08-16.00%set 18:04
AET.X18.ENov 2018 (E)0.500.500.500.50-0.08-16.00%set 18:04
AET.Z18.EDec 2018 (E)0.500.500.500.50-0.08-16.00%set 18:04
AET.F19.EJan 2019 (E)0.250.250.250.250.000.00%set 16:10
AET.G19.EFeb 2019 (E)0.250.250.250.250.000.00%set 16:10
AET.H19.EMar 2019 (E)0.250.250.250.250.000.00%set 16:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.