S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

EURO GASOIL 10 PPM VS ICE (CLRP:AET)

ClearPort (CLRP)Energy › EURO GASOIL 10 PPM VS ICE (AET)
MarketContractOpenHighLowLastChangePctTime
AET.F18.EJan 2018 (E)-1.629-1.629-1.629-1.629+0.0420.00%set 18:03
AET.G18.EFeb 2018 (E)-0.937-0.937-0.937-0.937+0.2710.00%set 18:03
AET.H18.EMar 2018 (E)0.3130.3130.3130.313+0.063+20.13%set 18:03
AET.J18.EApr 2018 (E)1.3131.3131.3131.313+0.251+19.12%set 18:03
AET.K18.EMay 2018 (E)1.2501.2501.2501.250+0.167+13.36%set 16:29
AET.M18.EJun 2018 (E)1.2501.2501.2501.250+0.167+13.36%set 16:29
AET.N18.EJul 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 16:29
AET.Q18.EAug 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 16:29
AET.U18.ESep 2018 (E)-0.25-0.25-0.25-0.250.000.00%set 16:29
AET.V18.EOct 2018 (E)0.3330.3330.3330.3330.0000.00%set 16:29
AET.X18.ENov 2018 (E)0.3340.3340.3340.334+0.001+0.30%set 18:03
AET.Z18.EDec 2018 (E)0.3330.3330.3330.3330.0000.00%set 16:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.