S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.11
+0.14 +0.29%
Gold
1253.120
+8.165 +0.66%
Euro
1.084845
+0.004295 +0.40%
US Dollar
99.353
-0.412 -0.41%
Strong

GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)

ClearPort (CLRP)Energy › GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (A8)
MarketContractOpenHighLowLastChangePctTime
A8.H17.EMar 2017 (E)-0.1181-0.1181-0.1181-0.1181+0.00010.00%set 16:03
A8.J17.EApr 2017 (E)-0.1250-0.1250-0.1250-0.1250+0.00250.00%set 16:03
A8.K17.EMay 2017 (E)-0.115-0.115-0.115-0.1150.0000.00%set 16:03
A8.M17.EJun 2017 (E)-0.1-0.1-0.1-0.10.00.00%set 16:03
A8.N17.EJul 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 16:03
A8.Q17.EAug 2017 (E)-0.065-0.065-0.065-0.0650.0000.00%set 16:03
A8.U17.ESep 2017 (E)0.0150.0150.0150.0150.0000.00%set 16:03
A8.V17.EOct 2017 (E)-0.02-0.02-0.02-0.020.000.00%set 16:03
A8.X17.ENov 2017 (E)-0.08-0.08-0.08-0.080.000.00%set 16:03
A8.Z17.EDec 2017 (E)-0.11-0.11-0.11-0.110.000.00%set 16:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.