S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)

ClearPort (CLRP)Energy › GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (A8)
MarketContractOpenHighLowLastChangePctTime
A8.Z17.EDec 2017 (E)-0.0730-0.0730-0.0730-0.0730+0.00240.00%set 17:21
A8.F18.EJan 2018 (E)-0.0850-0.0850-0.0850-0.0850+0.00750.00%set 17:21
A8.G18.EFeb 2018 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:21
A8.H18.EMar 2018 (E)-0.16-0.16-0.16-0.160.000.00%set 17:21
A8.J18.EApr 2018 (E)-0.14-0.14-0.14-0.140.000.00%set 17:21
A8.K18.EMay 2018 (E)-0.115-0.115-0.115-0.1150.0000.00%set 17:21
A8.M18.EJun 2018 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:21
A8.N18.EJul 2018 (E)-0.07-0.07-0.07-0.070.000.00%set 17:21
A8.Q18.EAug 2018 (E)-0.055-0.055-0.055-0.0550.0000.00%set 17:21
A8.U18.ESep 2018 (E)0.010.010.010.010.000.00%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.