S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.87
-0.33 -0.46%
Gold
1296.500
+3.740 +0.29%
Euro
1.170635
-0.005525 -0.47%
US Dollar
94.037
+0.444 +0.47%
Weak

GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)

ClearPort (CLRP)Energy › GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (A8)
MarketContractOpenHighLowLastChangePctTime
A8.K18.EMay 2018 (E)-0.0969-0.0969-0.0969-0.0969+0.00080.00%set 17:59
A8.M18.EJun 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 17:59
A8.N18.EJul 2018 (E)-0.0775-0.0775-0.0775-0.0775-0.00250.00%set 17:59
A8.Q18.EAug 2018 (E)-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:59
A8.U18.ESep 2018 (E)0.040.040.040.040.000.00%set 17:59
A8.V18.EOct 2018 (E)0.010.010.010.010.000.00%set 17:59
A8.X18.ENov 2018 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:59
A8.Z18.EDec 2018 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.