S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)

ClearPort (CLRP)Energy › GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (A8)
MarketContractOpenHighLowLastChangePctTime
A8.M17.EJun 2017 (E)-0.0825-0.0825-0.0825-0.0825-0.00390.00%set 17:14
A8.N17.EJul 2017 (E)-0.065-0.065-0.065-0.065-0.0050.00%set 17:14
A8.Q17.EAug 2017 (E)-0.05-0.05-0.05-0.050.000.00%set 17:14
A8.U17.ESep 2017 (E)0.020.020.020.020.000.00%set 17:14
A8.V17.EOct 2017 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:14
A8.X17.ENov 2017 (E)-0.06-0.06-0.06-0.060.000.00%set 17:14
A8.Z17.EDec 2017 (E)-0.12-0.12-0.12-0.120.000.00%set 17:14
A8.F18.EJan 2018 (E)-0.12-0.12-0.12-0.120.000.00%set 17:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.