S&P 500
2561.11
-0.15 -0.01%
Dow Indu
23158.70
+1.10 0.00%
Nasdaq
6601.94
-22.28 -0.34%
Crude Oil
51.54
-0.72 -1.38%
Gold
1286.350
+8.360 +0.65%
Euro
1.182940
+0.002775 +0.24%
US Dollar
93.211
-0.204 -0.22%
Weak

GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)

ClearPort (CLRP)Energy › GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (A8)
MarketContractOpenHighLowLastChangePctTime
A8.V17.EOct 2017 (E)0.07330.07330.07330.0733+0.0076+10.37%set 17:22
A8.X17.ENov 2017 (E)-0.004-0.004-0.004-0.004+0.0010.00%set 17:22
A8.Z17.EDec 2017 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:22
A8.F18.EJan 2018 (E)-0.08-0.08-0.08-0.080.000.00%set 17:22
A8.G18.EFeb 2018 (E)-0.07-0.07-0.07-0.070.000.00%set 17:22
A8.H18.EMar 2018 (E)-0.13-0.13-0.13-0.130.00%set 17:22
A8.J18.EApr 2018 (E)-0.12-0.12-0.12-0.120.00%set 17:22
A8.K18.EMay 2018 (E)-0.11-0.11-0.11-0.110.00%set 17:22
A8.M18.EJun 2018 (E)-0.1-0.1-0.1-0.10.00%set 17:22
A8.N18.EJul 2018 (E)-0.09-0.09-0.09-0.090.00%set 17:22
A8.Q18.EAug 2018 (E)-0.06-0.06-0.06-0.060.00%set 17:22
A8.U18.ESep 2018 (E)0.010.010.010.010.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.