S&P 500
2733.46
+3.26 +0.12%
Dow Indu
25367.75
+78.48 +0.31%
Nasdaq
7239.90
-19.13 -0.26%
Crude Oil
57.65
+1.19 +2.10%
Gold
1223.29
+8.15 +0.67%
Euro
1.140700
+0.007350 +0.65%
US Dollar
96.551
-0.552 -0.57%
Strong

EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)

ClearPort (CLRP)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (A5)
MarketContractOpenHighLowLastChangePctTime
A5.X18.ENov 2018 (E)3.24373.24373.24373.2437-0.0055-0.17%set 17:30
A5.Z18.EDec 2018 (E)3.11433.11433.11433.1143-0.0182-0.58%set 17:30
A5.F19.EJan 2019 (E)3.14553.14553.14553.1455-0.0194-0.62%set 17:30
A5.G19.EFeb 2019 (E)3.13353.13353.13353.1335-0.0188-0.60%set 17:30
A5.H19.EMar 2019 (E)3.12913.12913.12913.1291-0.0180-0.58%set 17:30
A5.J19.EApr 2019 (E)3.12183.12183.12183.1218-0.0173-0.55%set 17:30
A5.K19.EMay 2019 (E)3.12073.12073.12073.1207-0.0166-0.53%set 17:30
A5.M19.EJun 2019 (E)3.12713.12713.12713.1271-0.0158-0.51%set 17:30
A5.N19.EJul 2019 (E)3.13663.13663.13663.1366-0.0147-0.47%set 17:30
A5.Q19.EAug 2019 (E)3.11123.11123.11123.1112-0.0135-0.43%set 17:30
A5.U19.ESep 2019 (E)3.12063.12063.12063.1206-0.0125-0.40%set 17:30
A5.V19.EOct 2019 (E)3.12883.12883.12883.1288-0.0112-0.36%set 17:30
A5.X19.ENov 2019 (E)3.12993.12993.12993.1299-0.0098-0.31%set 17:30
A5.Z19.EDec 2019 (E)3.10833.10833.10833.1083-0.0090-0.29%set 17:30
A5.F20.EJan 2020 (E)3.14363.14363.14363.1436-0.0086-0.27%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.