S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.18%
Crude Oil
46.94
-0.76 -1.59%
Gold
1281.710
+8.005 +0.63%
Euro
1.176850
+0.002865 +0.24%
US Dollar
93.498
-0.331 -0.35%
Weak

EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)

ClearPort (CLRP)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (A5)
MarketContractOpenHighLowLastChangePctTime
A5.Q17.EAug 2017 (E)2.63122.63122.63122.6312-0.0020-0.08%set 17:20
A5.U17.ESep 2017 (E)2.61812.61812.61812.6181-0.0054-0.21%set 17:20
A5.V17.EOct 2017 (E)2.61382.61382.61382.6138-0.0030-0.11%set 17:20
A5.X17.ENov 2017 (E)2.61662.61662.61662.6166-0.0012-0.05%set 17:20
A5.Z17.EDec 2017 (E)2.60232.60232.60232.6023-0.0027-0.10%set 17:20
A5.F18.EJan 2018 (E)2.61152.61152.61152.6115-0.0023-0.09%set 17:20
A5.G18.EFeb 2018 (E)2.62192.62192.62192.6219-0.0022-0.08%set 17:20
A5.H18.EMar 2018 (E)2.62332.62332.62332.6233-0.0022-0.08%set 17:20
A5.J18.EApr 2018 (E)2.61642.61642.61642.6164-0.0044-0.17%set 17:20
A5.K18.EMay 2018 (E)2.61402.61402.61402.6140-0.0043-0.16%set 17:20
A5.M18.EJun 2018 (E)2.61542.61542.61542.6154-0.0038-0.15%set 17:20
A5.N18.EJul 2018 (E)2.61452.61452.61452.6145-0.0015-0.06%set 17:20
A5.Q18.EAug 2018 (E)2.61842.61842.61842.6184-0.0008-0.03%set 17:20
A5.U18.ESep 2018 (E)2.62842.62842.62842.6284-0.0002-0.01%set 17:20
A5.V18.EOct 2018 (E)2.62552.62552.62552.6255+0.0002+0.01%set 17:20
A5.X18.ENov 2018 (E)2.63332.63332.63332.6333+0.0007+0.03%set 17:20
A5.Z18.EDec 2018 (E)2.62482.62482.62482.6248+0.0007+0.03%set 17:20
A5.F19.EJan 2019 (E)2.63992.63992.63992.6399+0.0007+0.03%set 17:20
A5.G19.EFeb 2019 (E)2.63542.63542.63542.6354+0.0007+0.03%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.