S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.34
+0.26 +0.36%
Gold
1200.425
+2.115 +0.18%
Euro
1.176400
+0.002555 +0.22%
US Dollar
94.078
-0.177 -0.19%
Weak

EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)

ClearPort (CLRP)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (A5)
MarketContractOpenHighLowLastChangePctTime
A5.U18.ESep 2018 (E)3.27263.27263.27263.2726+0.0039+0.12%set 17:37
A5.V18.EOct 2018 (E)3.36983.36983.36983.3698+0.0606+1.80%set 17:37
A5.X18.ENov 2018 (E)3.36653.36653.36653.3665+0.0599+1.78%set 17:37
A5.Z18.EDec 2018 (E)3.34823.34823.34823.3482+0.0583+1.74%set 17:37
A5.F19.EJan 2019 (E)3.33633.33633.33633.3363+0.0578+1.73%set 17:37
A5.G19.EFeb 2019 (E)3.33433.33433.33433.3343+0.0576+1.73%set 17:37
A5.H19.EMar 2019 (E)3.32833.32833.32833.3283+0.0571+1.72%set 17:37
A5.J19.EApr 2019 (E)3.31393.31393.31393.3139+0.0562+1.70%set 17:37
A5.K19.EMay 2019 (E)3.30903.30903.30903.3090+0.0551+1.67%set 17:37
A5.M19.EJun 2019 (E)3.31153.31153.31153.3115+0.0547+1.65%set 17:37
A5.N19.EJul 2019 (E)3.31853.31853.31853.3185+0.0540+1.63%set 17:37
A5.Q19.EAug 2019 (E)3.32503.32503.32503.3250+0.0536+1.61%set 17:37
A5.U19.ESep 2019 (E)3.33163.33163.33163.3316+0.0531+1.59%set 17:37
A5.V19.EOct 2019 (E)3.33153.33153.33153.3315+0.0511+1.53%set 17:37
A5.X19.ENov 2019 (E)3.33143.33143.33143.3314+0.0487+1.46%set 17:37
A5.Z19.EDec 2019 (E)3.31663.31663.31663.3166+0.0480+1.45%set 17:37
A5.F20.EJan 2020 (E)3.37253.37253.37253.3725+0.0463+1.37%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.