S&P 500
2434.50
-1.11 -0.05%
Dow Indu
21397.29
-12.74 -0.06%
Nasdaq
6237.59
+3.64 +0.06%
Crude Oil
42.87
+0.13 +0.30%
Gold
1256.540
+4.940 +0.39%
Euro
1.117165
+0.001400 +0.13%
US Dollar
97.409
-0.128 -0.13%
Strong

EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)

ClearPort (CLRP)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (A5)
MarketContractOpenHighLowLastChangePctTime
A5.M17.EJun 2017 (E)2.43122.43122.43122.4312+0.00010.00%set 17:40
A5.N17.EJul 2017 (E)2.39452.39452.39452.3945+0.0051+0.21%set 17:40
A5.Q17.EAug 2017 (E)2.40252.40252.40252.4025+0.0048+0.20%set 17:40
A5.U17.ESep 2017 (E)2.41152.41152.41152.4115+0.0046+0.19%set 17:40
A5.V17.EOct 2017 (E)2.41972.41972.41972.4197+0.0069+0.29%set 17:40
A5.X17.ENov 2017 (E)2.41752.41752.41752.4175+0.0081+0.34%set 17:40
A5.Z17.EDec 2017 (E)2.41502.41502.41502.4150+0.0047+0.19%set 17:40
A5.F18.EJan 2018 (E)2.44292.44292.44292.4429+0.0072+0.29%set 17:40
A5.G18.EFeb 2018 (E)2.46322.46322.46322.4632+0.0097+0.39%set 17:40
A5.H18.EMar 2018 (E)2.46552.46552.46552.4655+0.0097+0.39%set 17:40
A5.J18.EApr 2018 (E)2.46912.46912.46912.4691+0.0098+0.40%set 17:40
A5.K18.EMay 2018 (E)2.47562.47562.47562.4756+0.0097+0.39%set 17:40
A5.M18.EJun 2018 (E)2.48272.48272.48272.4827+0.0095+0.38%set 17:40
A5.N18.EJul 2018 (E)2.48502.48502.48502.4850+0.0093+0.37%set 17:40
A5.Q18.EAug 2018 (E)2.49212.49212.49212.4921+0.0091+0.37%set 17:40
A5.U18.ESep 2018 (E)2.50512.50512.50512.5051+0.0089+0.36%set 17:40
A5.V18.EOct 2018 (E)2.50242.50242.50242.5024+0.0088+0.35%set 17:40
A5.X18.ENov 2018 (E)2.51262.51262.51262.5126+0.0087+0.35%set 17:40
A5.Z18.EDec 2018 (E)2.51002.51002.51002.5100+0.0087+0.35%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.