S&P 500
2356.77
+8.32 +0.35%
Dow Indu
20732.46
+71.16 +0.34%
Nasdaq
5837.97
+16.33 +0.28%
Crude Oil
47.84
-0.20 -0.42%
Gold
1249.595
+4.595 +0.37%
Euro
1.077765
-0.000645 -0.06%
US Dollar
99.727
+0.003 0.00%
Strong

EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)

ClearPort (CLRP)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (A5)
MarketContractOpenHighLowLastChangePctTime
A5.H17.EMar 2017 (E)2.55642.55642.55642.55640.00000.00%set 17:24
A5.J17.EApr 2017 (E)2.51382.51382.51382.51380.00000.00%set 17:24
A5.K17.EMay 2017 (E)2.5312.5312.5312.531-0.003-0.12%set 18:27
A5.M17.EJun 2017 (E)2.55952.55952.55952.5595+0.0040+0.16%set 18:27
A5.N17.EJul 2017 (E)2.57772.57772.57772.5777-0.0050-0.19%set 17:59
A5.Q17.EAug 2017 (E)2.59702.59702.59702.5970-0.0077-0.30%set 18:14
A5.U17.ESep 2017 (E)2.58112.58112.58112.58110.00000.00%set 17:24
A5.V17.EOct 2017 (E)2.58392.58392.58392.58390.00000.00%set 17:24
A5.X17.ENov 2017 (E)2.56222.56222.56222.56220.00000.00%set 17:24
A5.Z17.EDec 2017 (E)2.55962.55962.55962.55960.00000.00%set 17:24
A5.F18.EJan 2018 (E)2.58792.58792.58792.5879-0.0093-0.36%set 17:59
A5.G18.EFeb 2018 (E)2.60712.60712.60712.6071-0.0068-0.26%set 17:59
A5.H18.EMar 2018 (E)2.59792.59792.59792.5979+0.0007+0.03%set 17:24
A5.J18.EApr 2018 (E)2.59322.59322.59322.5932+0.0007+0.03%set 17:24
A5.K18.EMay 2018 (E)2.59322.59322.59322.5932+0.0007+0.03%set 17:24
A5.M18.EJun 2018 (E)2.59342.59342.59342.5934+0.0007+0.03%set 17:24
A5.N18.EJul 2018 (E)2.5882.5882.5882.588+0.007+0.27%set 18:14
A5.Q18.EAug 2018 (E)2.59602.59602.59602.5960+0.0043+0.17%set 18:04
A5.U18.ESep 2018 (E)2.60002.60002.60002.6000-0.0083-0.32%set 18:03
A5.V18.EOct 2018 (E)2.59902.59902.59902.5990+0.0018+0.07%set 18:02
A5.X18.ENov 2018 (E)2.60712.60712.60712.6071+0.0032+0.12%set 17:24
A5.Z18.EDec 2018 (E)2.58712.58712.58712.5871-0.0068-0.26%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.