S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.58
+0.32 +0.47%
Gold
1231.00
-0.86 -0.07%
Euro
1.172990
-0.000555 -0.05%
US Dollar
94.537
+0.061 +0.06%
Strong

EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)

ClearPort (CLRP)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (A5)
MarketContractOpenHighLowLastChangePctTime
A5.N18.EJul 2018 (E)3.20933.20933.20933.2093+0.0022+0.07%set 17:17
A5.Q18.EAug 2018 (E)3.14563.14563.14563.1456+0.0164+0.52%set 17:17
A5.U18.ESep 2018 (E)3.15503.15503.15503.1550+0.0152+0.48%set 17:17
A5.V18.EOct 2018 (E)3.16023.16023.16023.1602+0.0155+0.49%set 17:17
A5.X18.ENov 2018 (E)3.16503.16503.16503.1650+0.0155+0.49%set 17:17
A5.Z18.EDec 2018 (E)3.15373.15373.15373.1537+0.0178+0.56%set 17:17
A5.F19.EJan 2019 (E)3.16863.16863.16863.1686+0.0151+0.48%set 17:17
A5.G19.EFeb 2019 (E)3.16453.16453.16453.1645+0.0139+0.44%set 17:17
A5.H19.EMar 2019 (E)3.15543.15543.15543.1554+0.0129+0.41%set 17:17
A5.J19.EApr 2019 (E)3.13973.13973.13973.1397+0.0113+0.36%set 17:17
A5.K19.EMay 2019 (E)3.13663.13663.13663.1366+0.0103+0.33%set 17:17
A5.M19.EJun 2019 (E)3.14203.14203.14203.1420+0.0095+0.30%set 17:17
A5.N19.EJul 2019 (E)3.15093.15093.15093.1509+0.0090+0.29%set 17:17
A5.Q19.EAug 2019 (E)3.15753.15753.15753.1575+0.0090+0.29%set 17:17
A5.U19.ESep 2019 (E)3.16363.16363.16363.1636+0.0088+0.28%set 17:17
A5.V19.EOct 2019 (E)3.16533.16533.16533.1653+0.0087+0.27%set 17:17
A5.X19.ENov 2019 (E)3.16663.16663.16663.1666+0.0087+0.27%set 17:17
A5.Z19.EDec 2019 (E)3.16083.16083.16083.1608+0.0087+0.28%set 17:17
A5.F20.EJan 2020 (E)3.21723.21723.21723.2172+0.0087+0.27%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.