S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)

ClearPort (CLRP)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (A5)
MarketContractOpenHighLowLastChangePctTime
A5.V17.EOct 2017 (E)2.78902.78902.78902.7890+0.0114+0.41%set 17:25
A5.X17.ENov 2017 (E)2.79822.79822.79822.7982+0.0330+1.18%set 17:25
A5.Z17.EDec 2017 (E)2.78142.78142.78142.7814+0.0328+1.18%set 17:25
A5.F18.EJan 2018 (E)2.77662.77662.77662.7766+0.0274+0.99%set 17:25
A5.G18.EFeb 2018 (E)2.78042.78042.78042.7804+0.0268+0.96%set 17:25
A5.H18.EMar 2018 (E)2.77552.77552.77552.7755+0.0256+0.92%set 17:25
A5.J18.EApr 2018 (E)2.77912.77912.77912.7791+0.0252+0.91%set 17:25
A5.K18.EMay 2018 (E)2.77392.77392.77392.7739+0.0248+0.89%set 17:25
A5.M18.EJun 2018 (E)2.77142.77142.77142.7714+0.0241+0.87%set 17:25
A5.N18.EJul 2018 (E)2.77072.77072.77072.7707+0.0235+0.85%set 17:25
A5.Q18.EAug 2018 (E)2.77022.77022.77022.7702+0.0228+0.82%set 17:25
A5.U18.ESep 2018 (E)2.77552.77552.77552.7755+0.0222+0.80%set 17:25
A5.V18.EOct 2018 (E)2.77102.77102.77102.7710+0.0214+0.77%set 17:25
A5.X18.ENov 2018 (E)2.77472.77472.77472.7747+0.0205+0.74%set 17:25
A5.Z18.EDec 2018 (E)2.76322.76322.76322.7632+0.0202+0.73%set 17:25
A5.F19.EJan 2019 (E)2.77132.77132.77132.7713+0.0207+0.75%set 17:25
A5.G19.EFeb 2019 (E)2.75882.75882.75882.7588+0.0211+0.76%set 17:25
A5.H19.EMar 2019 (E)2.74932.74932.74932.7493+0.0215+0.78%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.