S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)

ClearPort (CLRP)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (A5)
MarketContractOpenHighLowLastChangePctTime
A5.K18.EMay 2018 (E)3.23703.23703.23703.2370-0.0027-0.08%set 17:32
A5.M18.EJun 2018 (E)3.24233.24233.24233.2423-0.0573-1.77%set 17:32
A5.N18.EJul 2018 (E)3.23723.23723.23723.2372-0.0564-1.74%set 17:32
A5.Q18.EAug 2018 (E)3.24013.24013.24013.2401-0.0566-1.75%set 17:32
A5.U18.ESep 2018 (E)3.24683.24683.24683.2468-0.0569-1.75%set 17:32
A5.V18.EOct 2018 (E)3.24733.24733.24733.2473-0.0575-1.77%set 17:32
A5.X18.ENov 2018 (E)3.24453.24453.24453.2445-0.0574-1.77%set 17:32
A5.Z18.EDec 2018 (E)3.23133.23133.23133.2313-0.0572-1.77%set 17:32
A5.F19.EJan 2019 (E)3.21813.21813.21813.2181-0.0564-1.75%set 17:32
A5.G19.EFeb 2019 (E)3.21263.21263.21263.2126-0.0557-1.73%set 17:32
A5.H19.EMar 2019 (E)3.20563.20563.20563.2056-0.0550-1.72%set 17:32
A5.J19.EApr 2019 (E)3.19863.19863.19863.1986-0.0541-1.69%set 17:32
A5.K19.EMay 2019 (E)3.19513.19513.19513.1951-0.0530-1.66%set 17:32
A5.M19.EJun 2019 (E)3.19303.19303.19303.1930-0.0519-1.63%set 17:32
A5.N19.EJul 2019 (E)3.19453.19453.19453.1945-0.0523-1.64%set 17:32
A5.Q19.EAug 2019 (E)3.20003.20003.20003.2000-0.0523-1.63%set 17:32
A5.U19.ESep 2019 (E)3.20583.20583.20583.2058-0.0525-1.64%set 17:32
A5.V19.EOct 2019 (E)3.20863.20863.20863.2086-0.0540-1.68%set 17:32
A5.X19.ENov 2019 (E)3.20563.20563.20563.2056-0.0540-1.68%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.