S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.68
+0.08 +0.14%
Gold
1257.850
+0.575 +0.05%
Euro
1.183265
-0.000200 -0.02%
US Dollar
93.438
-0.021 -0.02%
Strong

EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)

ClearPort (CLRP)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (A5)
MarketContractOpenHighLowLastChangePctTime
A5.Z17.EDec 2017 (E)2.90852.90852.90852.9085-0.0103-0.35%set 17:28
A5.F18.EJan 2018 (E)2.86982.86982.86982.8698-0.0315-1.09%set 17:28
A5.G18.EFeb 2018 (E)2.87522.87522.87522.8752-0.0287-0.99%set 17:28
A5.H18.EMar 2018 (E)2.86882.86882.86882.8688-0.0313-1.08%set 17:28
A5.J18.EApr 2018 (E)2.86582.86582.86582.8658-0.0289-1.00%set 17:28
A5.K18.EMay 2018 (E)2.85642.85642.85642.8564-0.0286-0.99%set 17:28
A5.M18.EJun 2018 (E)2.85222.85222.85222.8522-0.0288-1.00%set 17:28
A5.N18.EJul 2018 (E)2.84782.84782.84782.8478-0.0289-1.00%set 17:28
A5.Q18.EAug 2018 (E)2.84822.84822.84822.8482-0.0282-0.98%set 17:28
A5.U18.ESep 2018 (E)2.85532.85532.85532.8553-0.0275-0.95%set 17:28
A5.V18.EOct 2018 (E)2.85542.85542.85542.8554-0.0264-0.92%set 17:28
A5.X18.ENov 2018 (E)2.85952.85952.85952.8595-0.0257-0.89%set 17:28
A5.Z18.EDec 2018 (E)2.83902.83902.83902.8390-0.0257-0.90%set 17:28
A5.F19.EJan 2019 (E)2.86252.86252.86252.8625-0.0263-0.91%set 17:28
A5.G19.EFeb 2019 (E)2.84632.84632.84632.8463-0.0272-0.95%set 17:28
A5.H19.EMar 2019 (E)2.83542.83542.83542.8354-0.0272-0.95%set 17:28
A5.J19.EApr 2019 (E)2.82902.82902.82902.8290-0.0267-0.93%set 17:28
A5.K19.EMay 2019 (E)2.82422.82422.82422.8242-0.0261-0.92%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.