S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)

ClearPort (CLRP)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (A5)
MarketContractOpenHighLowLastChangePctTime
A5.J17.EApr 2017 (E)2.58252.58252.58252.58250.00000.00%set 16:58
A5.K17.EMay 2017 (E)2.51032.51032.51032.5103-0.0054-0.22%set 16:58
A5.M17.EJun 2017 (E)2.51242.51242.51242.5124-0.0049-0.20%set 16:58
A5.N17.EJul 2017 (E)2.53062.53062.53062.5306-0.0034-0.13%set 16:58
A5.Q17.EAug 2017 (E)2.53712.53712.53712.5371-0.0032-0.13%set 16:58
A5.U17.ESep 2017 (E)2.53982.53982.53982.5398-0.0019-0.07%set 16:58
A5.V17.EOct 2017 (E)2.55702.55702.55702.5570-0.0026-0.10%set 16:58
A5.X17.ENov 2017 (E)2.54972.54972.54972.5497+0.0006+0.02%set 16:58
A5.Z17.EDec 2017 (E)2.54512.54512.54512.5451+0.0013+0.05%set 16:58
A5.F18.EJan 2018 (E)2.58002.58002.58002.5800+0.0022+0.09%set 16:58
A5.G18.EFeb 2018 (E)2.6032.6032.6032.603+0.003+0.12%set 16:58
A5.H18.EMar 2018 (E)2.59622.59622.59622.5962+0.0036+0.14%set 16:58
A5.J18.EApr 2018 (E)2.59052.59052.59052.5905+0.0030+0.12%set 16:58
A5.K18.EMay 2018 (E)2.59372.59372.59372.5937+0.0026+0.10%set 16:58
A5.M18.EJun 2018 (E)2.59542.59542.59542.5954+0.0021+0.08%set 16:58
A5.N18.EJul 2018 (E)2.59262.59262.59262.5926+0.0017+0.07%set 16:58
A5.Q18.EAug 2018 (E)2.59562.59562.59562.5956+0.0014+0.05%set 16:58
A5.U18.ESep 2018 (E)2.61222.61222.61222.6122+0.0014+0.05%set 16:58
A5.V18.EOct 2018 (E)2.60892.60892.60892.6089+0.0017+0.07%set 16:58
A5.X18.ENov 2018 (E)2.59872.59872.59872.5987+0.0019+0.07%set 16:58
A5.Z18.EDec 2018 (E)2.58922.58922.58922.5892+0.0023+0.09%set 16:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.