S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.23
+0.19 +0.39%
Gold
1247.820
+2.400 +0.19%
Euro
1.079145
+0.000070 +0.01%
US Dollar
99.770
+0.046 +0.05%
Strong

EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)

ClearPort (CLRP)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (A5)
MarketContractOpenHighLowLastChangePctTime
A5.H17.EMar 2017 (E)2.55642.55642.55642.55640.00000.00%set 16:59
A5.J17.EApr 2017 (E)2.51382.51382.51382.51380.00000.00%set 16:59
A5.K17.EMay 2017 (E)2.5312.5312.5312.531-0.003-0.12%set 16:59
A5.M17.EJun 2017 (E)2.55952.55952.55952.5595+0.0040+0.16%set 16:59
A5.N17.EJul 2017 (E)2.57772.57772.57772.5777-0.0050-0.19%set 16:59
A5.Q17.EAug 2017 (E)2.59702.59702.59702.5970-0.0077-0.30%set 16:59
A5.U17.ESep 2017 (E)2.58112.58112.58112.58110.00000.00%set 16:59
A5.V17.EOct 2017 (E)2.58392.58392.58392.58390.00000.00%set 16:59
A5.X17.ENov 2017 (E)2.56222.56222.56222.56220.00000.00%set 16:59
A5.Z17.EDec 2017 (E)2.55962.55962.55962.55960.00000.00%set 16:59
A5.F18.EJan 2018 (E)2.58792.58792.58792.5879-0.0093-0.36%set 16:59
A5.G18.EFeb 2018 (E)2.60712.60712.60712.6071-0.0068-0.26%set 16:59
A5.H18.EMar 2018 (E)2.59792.59792.59792.5979+0.0007+0.03%set 16:59
A5.J18.EApr 2018 (E)2.59322.59322.59322.5932+0.0007+0.03%set 16:59
A5.K18.EMay 2018 (E)2.59322.59322.59322.5932+0.0007+0.03%set 16:59
A5.M18.EJun 2018 (E)2.59342.59342.59342.5934+0.0007+0.03%set 16:59
A5.N18.EJul 2018 (E)2.5882.5882.5882.588+0.007+0.27%set 16:59
A5.Q18.EAug 2018 (E)2.59602.59602.59602.5960+0.0043+0.17%set 16:59
A5.U18.ESep 2018 (E)2.60002.60002.60002.6000-0.0083-0.32%set 16:59
A5.V18.EOct 2018 (E)2.59902.59902.59902.5990+0.0018+0.07%set 16:59
A5.X18.ENov 2018 (E)2.60712.60712.60712.6071+0.0032+0.12%set 16:59
A5.Z18.EDec 2018 (E)2.58712.58712.58712.5871-0.0068-0.26%set 16:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.