S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22970
+0.00025 +0.02%
US Dollar
89.897
+0.181 +0.20%
Strong

EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)

ClearPort (CLRP)Energy › EIA FLAT TAX ON-HIGHWAY DIESEL (A5)
MarketContractOpenHighLowLastChangePctTime
A5.G18.EFeb 2018 (E)3.05353.05353.05353.0535+0.0009+0.03%set 17:28
A5.H18.EMar 2018 (E)2.98082.98082.98082.9808+0.0190+0.64%set 17:28
A5.J18.EApr 2018 (E)2.98512.98512.98512.9851+0.0205+0.69%set 17:28
A5.K18.EMay 2018 (E)2.98122.98122.98122.9812+0.0208+0.70%set 17:28
A5.M18.EJun 2018 (E)2.97782.97782.97782.9778+0.0200+0.67%set 17:28
A5.N18.EJul 2018 (E)2.95662.95662.95662.9566+0.0189+0.64%set 17:28
A5.Q18.EAug 2018 (E)2.95612.95612.95612.9561+0.0182+0.62%set 17:28
A5.U18.ESep 2018 (E)2.96112.96112.96112.9611+0.0183+0.62%set 17:28
A5.V18.EOct 2018 (E)2.95582.95582.95582.9558+0.0182+0.62%set 17:28
A5.X18.ENov 2018 (E)2.95702.95702.95702.9570+0.0184+0.62%set 17:28
A5.Z18.EDec 2018 (E)2.93762.93762.93762.9376+0.0185+0.63%set 17:28
A5.F19.EJan 2019 (E)2.96532.96532.96532.9653+0.0184+0.62%set 17:28
A5.G19.EFeb 2019 (E)2.95562.95562.95562.9556+0.0176+0.60%set 17:28
A5.H19.EMar 2019 (E)2.94172.94172.94172.9417+0.0167+0.57%set 17:28
A5.J19.EApr 2019 (E)2.93282.93282.93282.9328+0.0168+0.57%set 17:28
A5.K19.EMay 2019 (E)2.92522.92522.92522.9252+0.0172+0.59%set 17:28
A5.M19.EJun 2019 (E)2.92312.92312.92312.9231+0.0172+0.59%set 17:28
A5.N19.EJul 2019 (E)2.92612.92612.92612.9261+0.0172+0.59%set 17:28
A5.Q19.EAug 2019 (E)2.92972.92972.92972.9297+0.0173+0.59%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.