S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
0.000 0.00%
Euro
1.22970
+0.00025 +0.02%
US Dollar
89.897
+0.181 +0.20%
Strong

ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)

ClearPort (CLRP)Energy › ARGUS PROPANE (SAUDI ARAMCO) (9N)
MarketContractOpenHighLowLastChangePctTime
9N.H18.EMar 2018 (E)485.364485.364485.364485.364+11.210+2.31%set 17:02
9N.J18.EApr 2018 (E)475.635475.635475.635475.635+12.586+2.65%set 17:02
9N.K18.EMay 2018 (E)462.920462.920462.920462.920+10.208+2.21%set 17:02
9N.M18.EJun 2018 (E)457.875457.875457.875457.875+10.442+2.28%set 17:02
9N.N18.EJul 2018 (E)457.151457.151457.151457.151+10.368+2.27%set 17:02
9N.Q18.EAug 2018 (E)458.701458.701458.701458.701+10.836+2.36%set 17:02
9N.U18.ESep 2018 (E)461.624461.624461.624461.624+11.137+2.41%set 17:02
9N.V18.EOct 2018 (E)465.528465.528465.528465.528+11.282+2.42%set 17:02
9N.X18.ENov 2018 (E)469.615469.615469.615469.615+11.191+2.38%set 17:02
9N.Z18.EDec 2018 (E)474.331474.331474.331474.331+11.188+2.36%set 17:02
9N.F19.EJan 2019 (E)479.220479.220479.220479.220+11.029+2.30%set 17:02
9N.G19.EFeb 2019 (E)476.543476.543476.543476.543+11.523+2.42%set 17:02
9N.H19.EMar 2019 (E)461.856461.856461.856461.856+11.005+2.38%set 17:02
9N.J19.EApr 2019 (E)449.416449.416449.416449.416+13.442+2.99%set 17:02
9N.K19.EMay 2019 (E)435.343435.343435.343435.343+13.628+3.13%set 17:02
9N.M19.EJun 2019 (E)425.152425.152425.152425.152+13.912+3.27%set 17:02
9N.N19.EJul 2019 (E)423.785423.785423.785423.785+14.118+3.33%set 17:02
9N.Q19.EAug 2019 (E)423.274423.274423.274423.274+13.922+3.29%set 17:02
9N.U19.ESep 2019 (E)425.386425.386425.386425.386+13.802+3.24%set 17:02
9N.V19.EOct 2019 (E)427.281427.281427.281427.281+13.480+3.15%set 17:02
9N.X19.ENov 2019 (E)430.028430.028430.028430.028+13.299+3.09%set 17:02
9N.Z19.EDec 2019 (E)432.779432.779432.779432.779+13.192+3.05%set 17:02
9N.F20.EJan 2020 (E)408.007408.007408.007408.007+12.031+2.95%set 17:02
9N.G20.EFeb 2020 (E)408.007408.007408.007408.007+12.031+2.95%set 17:02
9N.H20.EMar 2020 (E)408.007408.007408.007408.007+12.031+2.95%set 17:02
9N.J20.EApr 2020 (E)408.007408.007408.007408.007+12.031+2.95%set 17:02
9N.K20.EMay 2020 (E)408.007408.007408.007408.007+12.031+2.95%set 17:02
9N.M20.EJun 2020 (E)408.007408.007408.007408.007+12.031+2.95%set 17:02
9N.N20.EJul 2020 (E)408.007408.007408.007408.007+12.031+2.95%set 17:02
9N.Q20.EAug 2020 (E)408.007408.007408.007408.007+12.031+2.95%set 17:02
9N.U20.ESep 2020 (E)408.007408.007408.007408.007+12.031+2.95%set 17:02
9N.V20.EOct 2020 (E)408.007408.007408.007408.007+12.031+2.95%set 17:02
9N.X20.ENov 2020 (E)408.007408.007408.007408.007+12.031+2.95%set 17:02
9N.Z20.EDec 2020 (E)408.007408.007408.007408.007+12.031+2.95%set 17:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.