S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.18
+0.10 +0.14%
Gold
1199.13
+2.72 +0.23%
Euro
1.175350
+0.001100 +0.09%
US Dollar
94.216
-0.039 -0.04%
Weak

ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)

ClearPort (CLRP)Energy › ARGUS PROPANE (SAUDI ARAMCO) (9N)
MarketContractOpenHighLowLastChangePctTime
9N.V18.EOct 2018 (E)649.560649.560649.560649.560+10.988+1.72%set 16:47
9N.X18.ENov 2018 (E)645.855645.855645.855645.855+11.590+1.83%set 16:47
9N.Z18.EDec 2018 (E)642.614642.614642.614642.614+11.263+1.78%set 16:47
9N.F19.EJan 2019 (E)635.623635.623635.623635.623+10.989+1.76%set 16:47
9N.G19.EFeb 2019 (E)622.678622.678622.678622.678+10.890+1.78%set 16:47
9N.H19.EMar 2019 (E)596.606596.606596.606596.606+0.861+0.14%set 16:47
9N.J19.EApr 2019 (E)580.584580.584580.584580.584+10.627+1.86%set 16:47
9N.K19.EMay 2019 (E)561.520561.520561.520561.520+11.633+2.12%set 16:47
9N.M19.EJun 2019 (E)553.482553.482553.482553.482+10.342+1.90%set 16:47
9N.N19.EJul 2019 (E)548.429548.429548.429548.429+9.835+1.83%set 16:47
9N.Q19.EAug 2019 (E)547.454547.454547.454547.454+9.762+1.82%set 16:47
9N.U19.ESep 2019 (E)547.791547.791547.791547.791+9.769+1.82%set 16:47
9N.V19.EOct 2019 (E)548.678548.678548.678548.678+9.769+1.81%set 16:47
9N.X19.ENov 2019 (E)549.735549.735549.735549.735+9.733+1.80%set 16:47
9N.Z19.EDec 2019 (E)550.663550.663550.663550.663+9.823+1.82%set 16:47
9N.F20.EJan 2020 (E)550.777550.777550.777550.777+8.930+1.65%set 16:47
9N.G20.EFeb 2020 (E)544.856544.856544.856544.856+10.345+1.94%set 16:47
9N.H20.EMar 2020 (E)529.866529.866529.866529.866+10.516+2.02%set 16:47
9N.J20.EApr 2020 (E)515.677515.677515.677515.677+10.257+2.03%set 16:47
9N.K20.EMay 2020 (E)516.677516.677516.677516.677+10.346+2.04%set 16:47
9N.M20.EJun 2020 (E)518.599518.599518.599518.599+10.351+2.04%set 16:47
9N.N20.EJul 2020 (E)520.695520.695520.695520.695+10.530+2.06%set 16:47
9N.Q20.EAug 2020 (E)522.554522.554522.554522.554+10.698+2.09%set 16:47
9N.U20.ESep 2020 (E)524.781524.781524.781524.781+10.876+2.12%set 16:47
9N.V20.EOct 2020 (E)526.612526.612526.612526.612+10.703+2.07%set 16:47
9N.X20.ENov 2020 (E)528.520528.520528.520528.520+10.613+2.05%set 16:47
9N.Z20.EDec 2020 (E)530.510530.510530.510530.510+10.787+2.08%set 16:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.