S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)

ClearPort (CLRP)Energy › ARGUS PROPANE (SAUDI ARAMCO) (9N)
MarketContractOpenHighLowLastChangePctTime
9N.X17.ENov 2017 (E)558.026558.026558.026558.026+8.145+1.46%set 16:40
9N.Z17.EDec 2017 (E)555.728555.728555.728555.728+7.508+1.35%set 16:40
9N.F18.EJan 2018 (E)551.132551.132551.132551.132+6.564+1.19%set 16:40
9N.G18.EFeb 2018 (E)530.844530.844530.844530.844+6.653+1.25%set 16:40
9N.H18.EMar 2018 (E)497.092497.092497.092497.092+5.014+1.01%set 16:40
9N.J18.EApr 2018 (E)463.665463.665463.665463.665+4.556+0.98%set 16:40
9N.K18.EMay 2018 (E)444.258444.258444.258444.258+3.938+0.89%set 16:40
9N.M18.EJun 2018 (E)436.671436.671436.671436.671+3.856+0.88%set 16:40
9N.N18.EJul 2018 (E)431.901431.901431.901431.901+4.267+0.99%set 16:40
9N.Q18.EAug 2018 (E)429.728429.728429.728429.728+3.110+0.72%set 16:40
9N.U18.ESep 2018 (E)431.466431.466431.466431.466+2.596+0.60%set 16:40
9N.V18.EOct 2018 (E)433.460433.460433.460433.460+2.483+0.57%set 16:40
9N.X18.ENov 2018 (E)437.135437.135437.135437.135+2.362+0.54%set 16:40
9N.Z18.EDec 2018 (E)440.761440.761440.761440.761+2.233+0.51%set 16:40
9N.F19.EJan 2019 (E)437.729437.729437.729437.729-1.997-0.46%set 16:40
9N.G19.EFeb 2019 (E)426.999426.999426.999426.999-2.122-0.50%set 16:40
9N.H19.EMar 2019 (E)408.118408.118408.118408.118-2.126-0.52%set 16:40
9N.J19.EApr 2019 (E)391.139391.139391.139391.139-2.429-0.62%set 16:40
9N.K19.EMay 2019 (E)389.040389.040389.040389.040-2.687-0.69%set 16:40
9N.M19.EJun 2019 (E)388.875388.875388.875388.875-2.777-0.71%set 16:40
9N.N19.EJul 2019 (E)389.680389.680389.680389.680-2.906-0.75%set 16:40
9N.Q19.EAug 2019 (E)391.446391.446391.446391.446-2.910-0.74%set 16:40
9N.U19.ESep 2019 (E)393.105393.105393.105393.105-2.999-0.76%set 16:40
9N.V19.EOct 2019 (E)394.845394.845394.845394.845-3.039-0.77%set 16:40
9N.X19.ENov 2019 (E)396.719396.719396.719396.719-3.044-0.77%set 16:40
9N.Z19.EDec 2019 (E)398.546398.546398.546398.546-3.084-0.77%set 16:40
9N.F20.EJan 2020 (E)351.730351.730351.730351.730-4.693-1.33%set 16:40
9N.G20.EFeb 2020 (E)351.730351.730351.730351.730-4.693-1.33%set 16:40
9N.H20.EMar 2020 (E)351.730351.730351.730351.730-4.693-1.33%set 16:40
9N.J20.EApr 2020 (E)351.730351.730351.730351.730-4.693-1.33%set 16:40
9N.K20.EMay 2020 (E)351.730351.730351.730351.730-4.693-1.33%set 16:40
9N.M20.EJun 2020 (E)351.730351.730351.730351.730-4.693-1.33%set 16:40
9N.N20.EJul 2020 (E)351.730351.730351.730351.730-4.693-1.33%set 16:40
9N.Q20.EAug 2020 (E)351.730351.730351.730351.730-4.693-1.33%set 16:40
9N.U20.ESep 2020 (E)351.730351.730351.730351.730-4.693-1.33%set 16:40
9N.V20.EOct 2020 (E)351.730351.730351.730351.730-4.693-1.33%set 16:40
9N.X20.ENov 2020 (E)351.730351.730351.730351.730-4.693-1.33%set 16:40
9N.Z20.EDec 2020 (E)351.730351.730351.730351.730-4.693-1.33%set 16:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.