S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.87
-0.33 -0.46%
Gold
1296.500
+3.740 +0.29%
Euro
1.170635
-0.005525 -0.47%
US Dollar
94.037
+0.444 +0.47%
Weak

ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)

ClearPort (CLRP)Energy › ARGUS PROPANE (SAUDI ARAMCO) (9N)
MarketContractOpenHighLowLastChangePctTime
9N.M18.EJun 2018 (E)559.866559.866559.866559.866-9.069-1.62%set 17:17
9N.N18.EJul 2018 (E)555.076555.076555.076555.076-5.425-0.98%set 17:17
9N.Q18.EAug 2018 (E)553.946553.946553.946553.946-2.843-0.51%set 17:17
9N.U18.ESep 2018 (E)553.858553.858553.858553.858-1.811-0.33%set 17:17
9N.V18.EOct 2018 (E)553.059553.059553.059553.059-1.411-0.26%set 17:17
9N.X18.ENov 2018 (E)554.654554.654554.654554.654-1.402-0.25%set 17:17
9N.Z18.EDec 2018 (E)555.871555.871555.871555.871-1.424-0.26%set 17:17
9N.F19.EJan 2019 (E)554.663554.663554.663554.663-0.244-0.04%set 17:17
9N.G19.EFeb 2019 (E)543.773543.773543.773543.773+2.072+0.38%set 17:17
9N.H19.EMar 2019 (E)518.905518.905518.905518.905+4.221+0.81%set 17:17
9N.J19.EApr 2019 (E)493.136493.136493.136493.136+6.255+1.27%set 17:17
9N.K19.EMay 2019 (E)480.305480.305480.305480.305+6.290+1.31%set 17:17
9N.M19.EJun 2019 (E)474.242474.242474.242474.242+6.445+1.36%set 17:17
9N.N19.EJul 2019 (E)470.168470.168470.168470.168+6.396+1.36%set 17:17
9N.Q19.EAug 2019 (E)472.262472.262472.262472.262+6.396+1.35%set 17:17
9N.U19.ESep 2019 (E)474.542474.542474.542474.542+6.396+1.35%set 17:17
9N.V19.EOct 2019 (E)476.666476.666476.666476.666+6.396+1.34%set 17:17
9N.X19.ENov 2019 (E)478.558478.558478.558478.558+6.396+1.34%set 17:17
9N.Z19.EDec 2019 (E)481.714481.714481.714481.714+6.396+1.33%set 17:17
9N.F20.EJan 2020 (E)476.111476.111476.111476.111+5.713+1.20%set 17:17
9N.G20.EFeb 2020 (E)471.955471.955471.955471.955+6.472+1.37%set 17:17
9N.H20.EMar 2020 (E)453.467453.467453.467453.467+6.815+1.50%set 17:17
9N.J20.EApr 2020 (E)440.029440.029440.029440.029+7.154+1.63%set 17:17
9N.K20.EMay 2020 (E)440.292440.292440.292440.292+7.243+1.65%set 17:17
9N.M20.EJun 2020 (E)446.298446.298446.298446.298+7.832+1.75%set 17:17
9N.N20.EJul 2020 (E)452.069452.069452.069452.069+8.260+1.83%set 17:17
9N.Q20.EAug 2020 (E)457.194457.194457.194457.194+8.260+1.81%set 17:17
9N.U20.ESep 2020 (E)462.637462.637462.637462.637+8.442+1.82%set 17:17
9N.V20.EOct 2020 (E)467.746467.746467.746467.746+8.709+1.86%set 17:17
9N.X20.ENov 2020 (E)473.080473.080473.080473.080+8.794+1.86%set 17:17
9N.Z20.EDec 2020 (E)478.021478.021478.021478.021+8.616+1.80%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.