S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.94
-0.22 -0.33%
Gold
1227.390
-13.110 -1.06%
Euro
1.165745
-0.004865 -0.42%
US Dollar
95.031
+0.046 +0.05%
Weak

ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)

ClearPort (CLRP)Energy › ARGUS PROPANE (SAUDI ARAMCO) (9N)
MarketContractOpenHighLowLastChangePctTime
9N.Q18.EAug 2018 (E)538.057538.057538.057538.057-3.667-0.68%set 17:23
9N.U18.ESep 2018 (E)537.053537.053537.053537.053-3.783-0.70%set 17:23
9N.V18.EOct 2018 (E)536.720536.720536.720536.720-3.787-0.70%set 17:23
9N.X18.ENov 2018 (E)536.766536.766536.766536.766-3.933-0.73%set 17:23
9N.Z18.EDec 2018 (E)535.206535.206535.206535.206-4.720-0.87%set 17:23
9N.F19.EJan 2019 (E)534.523534.523534.523534.523-4.315-0.80%set 17:23
9N.G19.EFeb 2019 (E)525.275525.275525.275525.275-2.793-0.53%set 17:23
9N.H19.EMar 2019 (E)506.044506.044506.044506.044-3.233-0.63%set 17:23
9N.J19.EApr 2019 (E)482.040482.040482.040482.040-3.112-0.64%set 17:23
9N.K19.EMay 2019 (E)467.170467.170467.170467.170-2.952-0.63%set 17:23
9N.M19.EJun 2019 (E)453.977453.977453.977453.977-3.303-0.72%set 17:23
9N.N19.EJul 2019 (E)447.655447.655447.655447.655-3.611-0.80%set 17:23
9N.Q19.EAug 2019 (E)443.738443.738443.738443.738-3.829-0.86%set 17:23
9N.U19.ESep 2019 (E)443.591443.591443.591443.591-4.180-0.93%set 17:23
9N.V19.EOct 2019 (E)443.400443.400443.400443.400-4.234-0.95%set 17:23
9N.X19.ENov 2019 (E)443.572443.572443.572443.572-4.193-0.94%set 17:23
9N.Z19.EDec 2019 (E)443.650443.650443.650443.650-4.416-0.99%set 17:23
9N.F20.EJan 2020 (E)444.098444.098444.098444.098-3.805-0.85%set 17:23
9N.G20.EFeb 2020 (E)444.099444.099444.099444.099-3.889-0.87%set 17:23
9N.H20.EMar 2020 (E)434.195434.195434.195434.195-3.805-0.87%set 17:23
9N.J20.EApr 2020 (E)424.096424.096424.096424.096-3.894-0.91%set 17:23
9N.K20.EMay 2020 (E)424.181424.181424.181424.181-4.263-0.99%set 17:23
9N.M20.EJun 2020 (E)428.021428.021428.021428.021-4.873-1.13%set 17:23
9N.N20.EJul 2020 (E)432.029432.029432.029432.029-4.784-1.10%set 17:23
9N.Q20.EAug 2020 (E)436.003436.003436.003436.003-4.097-0.93%set 17:23
9N.U20.ESep 2020 (E)440.110440.110440.110440.110-3.377-0.76%set 17:23
9N.V20.EOct 2020 (E)444.381444.381444.381444.381-2.657-0.59%set 17:23
9N.X20.ENov 2020 (E)448.825448.825448.825448.825-3.126-0.69%set 17:23
9N.Z20.EDec 2020 (E)452.854452.854452.854452.854-3.212-0.70%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.