S&P 500
2683.21
-53.06 -1.94%
Dow Indu
24921.87
-491.35 -1.93%
Nasdaq
7023.34
-224.53 -3.10%
Crude Oil
57.01
+0.33 +0.58%
Gold
1224.965
+4.355 +0.36%
Euro
1.145505
+0.005100 +0.45%
US Dollar
96.200
-0.227 -0.24%
Weak

ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)

ClearPort (CLRP)Energy › ARGUS PROPANE (SAUDI ARAMCO) (9N)
MarketContractOpenHighLowLastChangePctTime
9N.Z18.EDec 2018 (E)479.192479.192479.192479.192+9.139+1.91%set 17:26
9N.F19.EJan 2019 (E)481.951481.951481.951481.951+9.743+2.02%set 17:26
9N.G19.EFeb 2019 (E)479.211479.211479.211479.211+9.796+2.04%set 17:26
9N.H19.EMar 2019 (E)467.191467.191467.191467.191+7.550+1.62%set 17:26
9N.J19.EApr 2019 (E)456.286456.286456.286456.286+6.732+1.48%set 17:26
9N.K19.EMay 2019 (E)450.390450.390450.390450.390+7.117+1.58%set 17:26
9N.M19.EJun 2019 (E)446.696446.696446.696446.696+7.079+1.58%set 17:26
9N.N19.EJul 2019 (E)445.664445.664445.664445.664+7.096+1.59%set 17:26
9N.Q19.EAug 2019 (E)448.75448.75448.75448.75+7.19+1.60%set 17:26
9N.U19.ESep 2019 (E)451.785451.785451.785451.785+6.909+1.53%set 17:26
9N.V19.EOct 2019 (E)454.595454.595454.595454.595+6.881+1.51%set 17:26
9N.X19.ENov 2019 (E)457.720457.720457.720457.720+6.978+1.52%set 17:26
9N.Z19.EDec 2019 (E)460.856460.856460.856460.856+7.160+1.55%set 17:26
9N.F20.EJan 2020 (E)463.776463.776463.776463.776+11.384+2.45%set 17:26
9N.G20.EFeb 2020 (E)459.111459.111459.111459.111+9.690+2.11%set 17:26
9N.H20.EMar 2020 (E)454.11454.11454.11454.11+10.06+2.22%set 17:26
9N.J20.EApr 2020 (E)448.100448.100448.100448.100+10.154+2.27%set 17:26
9N.K20.EMay 2020 (E)446.282446.282446.282446.282+10.501+2.35%set 17:26
9N.M20.EJun 2020 (E)444.292444.292444.292444.292+10.684+2.40%set 17:26
9N.N20.EJul 2020 (E)446.883446.883446.883446.883+13.112+2.93%set 17:26
9N.Q20.EAug 2020 (E)449.426449.426449.426449.426+13.616+3.03%set 17:26
9N.U20.ESep 2020 (E)451.974451.974451.974451.974+14.217+3.15%set 17:26
9N.V20.EOct 2020 (E)454.556454.556454.556454.556+14.985+3.30%set 17:26
9N.X20.ENov 2020 (E)457.071457.071457.071457.071+15.325+3.35%set 17:26
9N.Z20.EDec 2020 (E)459.632459.632459.632459.632+15.498+3.37%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.