S&P 500
2659.16
+7.66 +0.29%
Dow Indu
24374.69
+45.53 +0.19%
Nasdaq
6872.65
+32.57 +0.48%
Crude Oil
57.99
+0.63 +1.10%
Gold
1241.410
-7.035 -0.56%
Euro
1.178800
+0.000650 +0.06%
US Dollar
93.926
+0.085 +0.09%
Strong

ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)

ClearPort (CLRP)Energy › ARGUS PROPANE (SAUDI ARAMCO) (9N)
MarketContractOpenHighLowLastChangePctTime
9N.F18.EJan 2018 (E)583.090583.090583.090583.090-2.841-0.49%set 17:11
9N.G18.EFeb 2018 (E)575.004575.004575.004575.004-3.330-0.58%set 17:11
9N.H18.EMar 2018 (E)553.662553.662553.662553.662-1.510-0.27%set 17:11
9N.J18.EApr 2018 (E)521.225521.225521.225521.225+2.163+0.41%set 17:11
9N.K18.EMay 2018 (E)501.407501.407501.407501.407+2.003+0.40%set 17:11
9N.M18.EJun 2018 (E)484.997484.997484.997484.997+2.079+0.43%set 17:11
9N.N18.EJul 2018 (E)479.059479.059479.059479.059+2.212+0.46%set 17:11
9N.Q18.EAug 2018 (E)478.062478.062478.062478.062+3.748+0.78%set 17:11
9N.U18.ESep 2018 (E)480.636480.636480.636480.636+5.126+1.07%set 17:11
9N.V18.EOct 2018 (E)483.847483.847483.847483.847+5.532+1.14%set 17:11
9N.X18.ENov 2018 (E)487.794487.794487.794487.794+5.996+1.23%set 17:11
9N.Z18.EDec 2018 (E)491.191491.191491.191491.191+5.961+1.21%set 17:11
9N.F19.EJan 2019 (E)487.290487.290487.290487.290+0.439+0.09%set 17:11
9N.G19.EFeb 2019 (E)475.866475.866475.866475.866+0.491+0.10%set 17:11
9N.H19.EMar 2019 (E)460.580460.580460.580460.580+0.419+0.09%set 17:11
9N.J19.EApr 2019 (E)445.566445.566445.566445.566+0.679+0.15%set 17:11
9N.K19.EMay 2019 (E)439.939439.939439.939439.939+0.808+0.18%set 17:11
9N.M19.EJun 2019 (E)439.808439.808439.808439.808+0.892+0.20%set 17:11
9N.N19.EJul 2019 (E)442.490442.490442.490442.490+0.897+0.20%set 17:11
9N.Q19.EAug 2019 (E)445.274445.274445.274445.274+0.945+0.21%set 17:11
9N.U19.ESep 2019 (E)448.057448.057448.057448.057+1.119+0.25%set 17:11
9N.V19.EOct 2019 (E)450.752450.752450.752450.752+1.172+0.26%set 17:11
9N.X19.ENov 2019 (E)453.631453.631453.631453.631+1.172+0.26%set 17:11
9N.Z19.EDec 2019 (E)456.333456.333456.333456.333+0.994+0.22%set 17:11
9N.F20.EJan 2020 (E)387.349387.349387.349387.349-0.787-0.20%set 17:11
9N.G20.EFeb 2020 (E)387.349387.349387.349387.349-0.787-0.20%set 17:11
9N.H20.EMar 2020 (E)387.349387.349387.349387.349-0.787-0.20%set 17:11
9N.J20.EApr 2020 (E)387.349387.349387.349387.349-0.787-0.20%set 17:11
9N.K20.EMay 2020 (E)387.349387.349387.349387.349-0.787-0.20%set 17:11
9N.M20.EJun 2020 (E)387.349387.349387.349387.349-0.787-0.20%set 17:11
9N.N20.EJul 2020 (E)387.349387.349387.349387.349-0.787-0.20%set 17:11
9N.Q20.EAug 2020 (E)387.349387.349387.349387.349-0.787-0.20%set 17:11
9N.U20.ESep 2020 (E)387.349387.349387.349387.349-0.787-0.20%set 17:11
9N.V20.EOct 2020 (E)387.349387.349387.349387.349-0.787-0.20%set 17:11
9N.X20.ENov 2020 (E)387.349387.349387.349387.349-0.787-0.20%set 17:11
9N.Z20.EDec 2020 (E)387.349387.349387.349387.349-0.787-0.20%set 17:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.