S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.80
+0.42 +0.97%
Gold
1250.470
+5.890 +0.47%
Euro
1.119055
+0.000350 +0.03%
US Dollar
97.031
-0.384 -0.39%
Strong

ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)

ClearPort (CLRP)Energy › ARGUS PROPANE (SAUDI ARAMCO) (9N)
MarketContractOpenHighLowLastChangePctTime
9N.N17.EJul 2017 (E)347.435347.435347.435347.435+3.816+1.10%set 16:42
9N.Q17.EAug 2017 (E)346.435346.435346.435346.435+3.816+1.10%set 16:42
9N.U17.ESep 2017 (E)350.435350.435350.435350.435+3.816+1.09%set 16:42
9N.V17.EOct 2017 (E)354.768354.768354.768354.768+3.816+1.08%set 16:42
9N.X17.ENov 2017 (E)359.268359.268359.268359.268+3.816+1.06%set 16:42
9N.Z17.EDec 2017 (E)364.261364.261364.261364.261+3.749+1.03%set 16:42
9N.F18.EJan 2018 (E)362.761362.761362.761362.761+3.749+1.03%set 16:42
9N.G18.EFeb 2018 (E)359.261359.261359.261359.261+4.999+1.39%set 16:42
9N.H18.EMar 2018 (E)345.761345.761345.761345.761+4.999+1.45%set 16:42
9N.J18.EApr 2018 (E)323.386323.386323.386323.386+4.999+1.55%set 16:42
9N.K18.EMay 2018 (E)314.386314.386314.386314.386+4.999+1.59%set 16:42
9N.M18.EJun 2018 (E)311.511311.511311.511311.511+4.999+1.60%set 16:42
9N.N18.EJul 2018 (E)314.033314.033314.033314.033+3.951+1.26%set 16:42
9N.Q18.EAug 2018 (E)318.033318.033318.033318.033+3.951+1.24%set 16:42
9N.U18.ESep 2018 (E)322.033322.033322.033322.033+3.951+1.23%set 16:42
9N.V18.EOct 2018 (E)326.033326.033326.033326.033+3.951+1.21%set 16:42
9N.X18.ENov 2018 (E)330.033330.033330.033330.033+3.951+1.20%set 16:42
9N.Z18.EDec 2018 (E)334.033334.033334.033334.033+3.951+1.18%set 16:42
9N.F19.EJan 2019 (E)338.033338.033338.033338.033+3.951+1.17%set 16:42
9N.G19.EFeb 2019 (E)326.033326.033326.033326.033+3.951+1.21%set 16:42
9N.H19.EMar 2019 (E)305.033305.033305.033305.033+3.951+1.30%set 16:42
9N.J19.EApr 2019 (E)297.033297.033297.033297.033+3.951+1.33%set 16:42
9N.K19.EMay 2019 (E)293.033293.033293.033293.033+3.951+1.35%set 16:42
9N.M19.EJun 2019 (E)291.033291.033291.033291.033+3.951+1.36%set 16:42
9N.N19.EJul 2019 (E)297.033297.033297.033297.033+3.951+1.33%set 16:42
9N.Q19.EAug 2019 (E)303.033303.033303.033303.033+3.951+1.30%set 16:42
9N.U19.ESep 2019 (E)309.033309.033309.033309.033+3.951+1.28%set 16:42
9N.V19.EOct 2019 (E)315.033315.033315.033315.033+3.951+1.25%set 16:42
9N.X19.ENov 2019 (E)321.033321.033321.033321.033+3.951+1.23%set 16:42
9N.Z19.EDec 2019 (E)327.033327.033327.033327.033+3.951+1.21%set 16:42
9N.F20.EJan 2020 (E)310.199310.199310.199310.199+3.951+1.27%set 16:42
9N.G20.EFeb 2020 (E)310.199310.199310.199310.199+3.951+1.27%set 16:42
9N.H20.EMar 2020 (E)310.199310.199310.199310.199+3.951+1.27%set 16:42
9N.J20.EApr 2020 (E)310.199310.199310.199310.199+3.951+1.27%set 16:42
9N.K20.EMay 2020 (E)310.199310.199310.199310.199+3.951+1.27%set 16:42
9N.M20.EJun 2020 (E)310.199310.199310.199310.199+3.951+1.27%set 16:42
9N.N20.EJul 2020 (E)310.199310.199310.199310.199+3.951+1.27%set 16:42
9N.Q20.EAug 2020 (E)310.199310.199310.199310.199+3.951+1.27%set 16:42
9N.U20.ESep 2020 (E)310.199310.199310.199310.199+3.951+1.27%set 16:42
9N.V20.EOct 2020 (E)310.199310.199310.199310.199+3.951+1.27%set 16:42
9N.X20.ENov 2020 (E)310.199310.199310.199310.199+3.951+1.27%set 16:42
9N.Z20.EDec 2020 (E)310.199310.199310.199310.199+3.951+1.27%set 16:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.