S&P 500
2726.79
-3.41 -0.12%
Dow Indu
25310.53
+21.26 +0.08%
Nasdaq
7214.01
-45.02 -0.62%
Crude Oil
56.79
+0.33 +0.58%
Gold
1222.345
+7.205 +0.59%
Euro
1.139925
+0.006275 +0.55%
US Dollar
96.462
-0.641 -0.66%
Strong

ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)

ClearPort (CLRP)Energy › ARGUS PROPANE (SAUDI ARAMCO) (9N)
MarketContractOpenHighLowLastChangePctTime
9N.Z18.EDec 2018 (E)470.053470.053470.053470.053+14.591+3.10%set 17:21
9N.F19.EJan 2019 (E)472.208472.208472.208472.208+14.586+3.09%set 17:21
9N.G19.EFeb 2019 (E)469.415469.415469.415469.415+12.196+2.60%set 17:21
9N.H19.EMar 2019 (E)459.641459.641459.641459.641+11.184+2.43%set 17:21
9N.J19.EApr 2019 (E)449.554449.554449.554449.554+10.962+2.44%set 17:21
9N.K19.EMay 2019 (E)443.273443.273443.273443.273+10.027+2.26%set 17:21
9N.M19.EJun 2019 (E)439.617439.617439.617439.617+9.766+2.22%set 17:21
9N.N19.EJul 2019 (E)438.568438.568438.568438.568+9.748+2.22%set 17:21
9N.Q19.EAug 2019 (E)441.560441.560441.560441.560+10.607+2.40%set 17:21
9N.U19.ESep 2019 (E)444.876444.876444.876444.876+10.805+2.43%set 17:21
9N.V19.EOct 2019 (E)447.714447.714447.714447.714+10.789+2.41%set 17:21
9N.X19.ENov 2019 (E)450.742450.742450.742450.742+10.641+2.36%set 17:21
9N.Z19.EDec 2019 (E)453.696453.696453.696453.696+10.478+2.31%set 17:21
9N.F20.EJan 2020 (E)452.392452.392452.392452.392+10.152+2.24%set 17:21
9N.G20.EFeb 2020 (E)449.421449.421449.421449.421+10.179+2.26%set 17:21
9N.H20.EMar 2020 (E)444.050444.050444.050444.050+9.244+2.08%set 17:21
9N.J20.EApr 2020 (E)437.946437.946437.946437.946+8.095+1.85%set 17:21
9N.K20.EMay 2020 (E)435.781435.781435.781435.781+7.489+1.72%set 17:21
9N.M20.EJun 2020 (E)433.608433.608433.608433.608+6.633+1.53%set 17:21
9N.N20.EJul 2020 (E)433.771433.771433.771433.771+6.368+1.47%set 17:21
9N.Q20.EAug 2020 (E)435.810435.810435.810435.810+6.078+1.39%set 17:21
9N.U20.ESep 2020 (E)437.757437.757437.757437.757+5.834+1.33%set 17:21
9N.V20.EOct 2020 (E)439.571439.571439.571439.571+5.392+1.23%set 17:21
9N.X20.ENov 2020 (E)441.746441.746441.746441.746+5.128+1.16%set 17:21
9N.Z20.EDec 2020 (E)444.134444.134444.134444.134+4.744+1.07%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.