S&P 500
2457.70
-10.41 -0.42%
Dow Indu
21948.39
-76.48 -0.35%
Nasdaq
6304.57
-40.54 -0.64%
Crude Oil
47.21
+0.27 +0.58%
Gold
1285.665
-2.185 -0.17%
Euro
1.170625
-0.007860 -0.67%
US Dollar
93.634
+0.163 +0.17%
Weak

ARGUS PROPANE (SAUDI ARAMCO) (CLRP:9N)

ClearPort (CLRP)Energy › ARGUS PROPANE (SAUDI ARAMCO) (9N)
MarketContractOpenHighLowLastChangePctTime
9N.U17.ESep 2017 (E)431.190431.190431.190431.190+4.333+1.00%set 16:46
9N.V17.EOct 2017 (E)433.023433.023433.023433.023+5.000+1.15%set 16:46
9N.X17.ENov 2017 (E)434.023434.023434.023434.023+5.000+1.15%set 16:46
9N.Z17.EDec 2017 (E)438.023438.023438.023438.023+4.666+1.07%set 16:46
9N.F18.EJan 2018 (E)430.356430.356430.356430.356+3.333+0.77%set 16:46
9N.G18.EFeb 2018 (E)420.074420.074420.074420.074+3.698+0.88%set 16:46
9N.H18.EMar 2018 (E)395.074395.074395.074395.074+4.698+1.19%set 16:46
9N.J18.EApr 2018 (E)365.574365.574365.574365.574+5.198+1.42%set 16:46
9N.K18.EMay 2018 (E)349.574349.574349.574349.574+5.198+1.49%set 16:46
9N.M18.EJun 2018 (E)347.199347.199347.199347.199+5.198+1.50%set 16:46
9N.N18.EJul 2018 (E)349.199349.199349.199349.199+5.198+1.49%set 16:46
9N.Q18.EAug 2018 (E)351.449351.449351.449351.449+5.198+1.48%set 16:46
9N.U18.ESep 2018 (E)355.449355.449355.449355.449+5.198+1.46%set 16:46
9N.V18.EOct 2018 (E)359.449359.449359.449359.449+5.198+1.45%set 16:46
9N.X18.ENov 2018 (E)363.449363.449363.449363.449+5.198+1.43%set 16:46
9N.Z18.EDec 2018 (E)367.449367.449367.449367.449+5.198+1.41%set 16:46
9N.F19.EJan 2019 (E)372.922372.922372.922372.922+5.603+1.50%set 16:46
9N.G19.EFeb 2019 (E)362.922362.922362.922362.922+4.603+1.27%set 16:46
9N.H19.EMar 2019 (E)345.922345.922345.922345.922+4.603+1.33%set 16:46
9N.J19.EApr 2019 (E)334.922334.922334.922334.922+4.603+1.37%set 16:46
9N.K19.EMay 2019 (E)332.422332.422332.422332.422+4.603+1.38%set 16:46
9N.M19.EJun 2019 (E)335.422335.422335.422335.422+4.603+1.37%set 16:46
9N.N19.EJul 2019 (E)341.422341.422341.422341.422+4.603+1.35%set 16:46
9N.Q19.EAug 2019 (E)347.422347.422347.422347.422+4.603+1.32%set 16:46
9N.U19.ESep 2019 (E)353.422353.422353.422353.422+4.603+1.30%set 16:46
9N.V19.EOct 2019 (E)359.422359.422359.422359.422+4.603+1.28%set 16:46
9N.X19.ENov 2019 (E)365.422365.422365.422365.422+4.603+1.26%set 16:46
9N.Z19.EDec 2019 (E)371.422371.422371.422371.422+4.603+1.24%set 16:46
9N.F20.EJan 2020 (E)351.920351.920351.920351.920+4.686+1.33%set 16:46
9N.G20.EFeb 2020 (E)351.920351.920351.920351.920+4.686+1.33%set 16:46
9N.H20.EMar 2020 (E)351.920351.920351.920351.920+4.686+1.33%set 16:46
9N.J20.EApr 2020 (E)351.920351.920351.920351.920+4.686+1.33%set 16:46
9N.K20.EMay 2020 (E)351.920351.920351.920351.920+4.686+1.33%set 16:46
9N.M20.EJun 2020 (E)351.920351.920351.920351.920+4.686+1.33%set 16:46
9N.N20.EJul 2020 (E)351.920351.920351.920351.920+4.686+1.33%set 16:46
9N.Q20.EAug 2020 (E)351.920351.920351.920351.920+4.686+1.33%set 16:46
9N.U20.ESep 2020 (E)351.920351.920351.920351.920+4.686+1.33%set 16:46
9N.V20.EOct 2020 (E)351.920351.920351.920351.920+4.686+1.33%set 16:46
9N.X20.ENov 2020 (E)351.920351.920351.920351.920+4.686+1.33%set 16:46
9N.Z20.EDec 2020 (E)351.920351.920351.920351.920+4.686+1.33%set 16:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.