S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.94
+1.16 +1.64%
Gold
1198.320
+1.910 +0.16%
Euro
1.177000
+0.002750 +0.23%
US Dollar
94.115
-0.101 -0.11%
Strong

CONWAY NORMAL BUTANE (OPIS) (CLRP:8M)

ClearPort (CLRP)Energy › CONWAY NORMAL BUTANE (OPIS) (8M)
MarketContractOpenHighLowLastChangePctTime
8M.U18Sep 20180.890390.890390.890390.89039-0.01040-1.17%set 16:47
8M.V18Oct 20180.9750.9750.9750.975-0.030-3.08%set 16:47
8M.X18Nov 20181.0251.0251.0251.025-0.030-2.93%set 16:47
8M.Z18Dec 20181.0351.0351.0351.035-0.030-2.90%set 16:47
8M.F19Jan 20191.0351.0351.0351.035-0.030-2.90%set 16:47
8M.G19Feb 20190.980.980.980.98-0.03-3.06%set 16:47
8M.H19Mar 20190.920.920.920.92-0.03-3.26%set 16:47
8M.J19Apr 20190.8750.8750.8750.875-0.030-3.43%set 16:47
8M.K19May 20190.8550.8550.8550.855-0.030-3.51%set 16:47
8M.M19Jun 20190.86250.86250.86250.8625-0.0300-3.48%set 16:47
8M.N19Jul 20190.870.870.870.87-0.03-3.45%set 16:47
8M.Q19Aug 20190.87750.87750.87750.8775-0.0300-3.42%set 16:47
8M.U19Sep 20190.8850.8850.8850.885-0.030-3.39%set 16:47
8M.V19Oct 20190.89250.89250.89250.8925-0.0300-3.36%set 16:47
8M.X19Nov 20190.900.900.900.90-0.03-3.33%set 16:47
8M.Z19Dec 20190.90750.90750.90750.9075-0.0300-3.31%set 16:47
8M.F20Jan 20200.879490.879490.879490.87949-0.03000-3.41%set 16:47
8M.G20Feb 20200.879490.879490.879490.87949-0.03000-3.41%set 16:47
8M.H20Mar 20200.879490.879490.879490.87949-0.03000-3.41%set 16:47
8M.J20Apr 20200.879490.879490.879490.87949-0.03000-3.41%set 16:47
8M.K20May 20200.879490.879490.879490.87949-0.03000-3.41%set 16:47
8M.M20Jun 20200.879490.879490.879490.87949-0.03000-3.41%set 16:47
8M.N20Jul 20200.879490.879490.879490.87949-0.03000-3.41%set 16:47
8M.Q20Aug 20200.879490.879490.879490.87949-0.03000-3.41%set 16:47
8M.U20Sep 20200.879490.879490.879490.87949-0.03000-3.41%set 16:47
8M.V20Oct 20200.879490.879490.879490.87949-0.03000-3.41%set 16:47
8M.X20Nov 20200.879490.879490.879490.87949-0.03000-3.41%set 16:47
8M.Z20Dec 20200.879490.879490.879490.87949-0.03000-3.41%set 16:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.