S&P 500
2799.18
-2.13 -0.08%
Dow Indu
25037.55
+18.14 +0.07%
Nasdaq
7827.64
+1.66 +0.02%
Crude Oil
68.67
-2.34 -3.32%
Gold
1241.98
-0.32 -0.03%
Euro
1.171750
+0.003550 +0.30%
US Dollar
94.452
-0.225 -0.24%
Weak

CONWAY NORMAL BUTANE (OPIS) (CLRP:8M)

ClearPort (CLRP)Energy › CONWAY NORMAL BUTANE (OPIS) (8M)
MarketContractOpenHighLowLastChangePctTime
8M.N18Jul 20180.813720.813720.813720.81372+0.00330+0.41%set 17:15
8M.Q18Aug 20180.832500.832500.832500.83250+0.00625+0.75%set 17:15
8M.U18Sep 20180.852500.852500.852500.85250+0.00625+0.73%set 17:15
8M.V18Oct 20180.875000.875000.875000.87500+0.00625+0.71%set 17:15
8M.X18Nov 20180.897500.897500.897500.89750+0.00625+0.70%set 17:15
8M.Z18Dec 20180.916250.916250.916250.91625+0.00625+0.68%set 17:15
8M.F19Jan 20190.935000.935000.935000.93500+0.00625+0.67%set 17:15
8M.G19Feb 20190.905000.905000.905000.90500+0.00625+0.69%set 17:15
8M.H19Mar 20190.870000.870000.870000.87000+0.00625+0.72%set 17:15
8M.J19Apr 20190.830000.830000.830000.83000+0.00625+0.75%set 17:15
8M.K19May 20190.815000.815000.815000.81500+0.00625+0.77%set 17:15
8M.M19Jun 20190.821250.821250.821250.82125+0.00625+0.76%set 17:15
8M.N19Jul 20190.827500.827500.827500.82750+0.00625+0.76%set 17:15
8M.Q19Aug 20190.833750.833750.833750.83375+0.00625+0.75%set 17:15
8M.U19Sep 20190.840000.840000.840000.84000+0.00625+0.74%set 17:15
8M.V19Oct 20190.846250.846250.846250.84625+0.00625+0.74%set 17:15
8M.X19Nov 20190.852500.852500.852500.85250+0.00625+0.73%set 17:15
8M.Z19Dec 20190.858750.858750.858750.85875+0.00625+0.73%set 17:15
8M.F20Jan 20200.828660.828660.828660.82866+0.00625+0.75%set 17:15
8M.G20Feb 20200.828660.828660.828660.82866+0.00625+0.75%set 17:15
8M.H20Mar 20200.828660.828660.828660.82866+0.00625+0.75%set 17:15
8M.J20Apr 20200.828660.828660.828660.82866+0.00625+0.75%set 17:15
8M.K20May 20200.828660.828660.828660.82866+0.00625+0.75%set 17:15
8M.M20Jun 20200.828660.828660.828660.82866+0.00625+0.75%set 17:15
8M.N20Jul 20200.828660.828660.828660.82866+0.00625+0.75%set 17:15
8M.Q20Aug 20200.828660.828660.828660.82866+0.00625+0.75%set 17:15
8M.U20Sep 20200.828660.828660.828660.82866+0.00625+0.75%set 17:15
8M.V20Oct 20200.828660.828660.828660.82866+0.00625+0.75%set 17:15
8M.X20Nov 20200.828660.828660.828660.82866+0.00625+0.75%set 17:15
8M.Z20Dec 20200.828660.828660.828660.82866+0.00625+0.75%set 17:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.