S&P 500
2802.56
+26.14 +0.93%
Dow Indu
26115.65
+322.79 +1.24%
Nasdaq
7298.30
+74.61 +1.02%
Crude Oil
63.93
+0.01 +0.02%
Gold
1329.190
+2.870 +0.22%
Euro
1.221315
+0.002465 +0.20%
US Dollar
90.750
-0.228 -0.25%
Strong

CONWAY NORMAL BUTANE (OPIS) (CLRP:8M)

ClearPort (CLRP)Energy › CONWAY NORMAL BUTANE (OPIS) (8M)
MarketContractOpenHighLowLastChangePctTime
8M.F18Jan 20180.994490.994490.994490.99449+0.00386+0.39%set 17:03
8M.G18Feb 20181.01001.01001.01001.0100+0.0075+0.74%set 17:03
8M.H18Mar 20180.94750.94750.94750.9475+0.0075+0.79%set 17:03
8M.J18Apr 20180.90750.90750.90750.9075+0.0075+0.83%set 17:03
8M.K18May 20180.88000.88000.88000.8800+0.0075+0.85%set 17:03
8M.M18Jun 20180.87500.87500.87500.8750+0.0075+0.86%set 17:03
8M.N18Jul 20180.87500.87500.87500.8750+0.0075+0.86%set 17:03
8M.Q18Aug 20180.87750.87750.87750.8775+0.0075+0.85%set 17:03
8M.U18Sep 20180.88250.88250.88250.8825+0.0075+0.85%set 17:03
8M.V18Oct 20180.88750.88750.88750.8875+0.0075+0.85%set 17:03
8M.X18Nov 20180.89250.89250.89250.8925+0.0075+0.84%set 17:03
8M.Z18Dec 20180.89750.89750.89750.8975+0.0075+0.84%set 17:03
8M.F19Jan 20190.89000.89000.89000.8900+0.0075+0.84%set 17:03
8M.G19Feb 20190.88000.88000.88000.8800+0.0075+0.85%set 17:03
8M.H19Mar 20190.83000.83000.83000.8300+0.0075+0.90%set 17:03
8M.J19Apr 20190.81000.81000.81000.8100+0.0075+0.93%set 17:03
8M.K19May 20190.80500.80500.80500.8050+0.0075+0.93%set 17:03
8M.M19Jun 20190.80750.80750.80750.8075+0.0075+0.93%set 17:03
8M.N19Jul 20190.81250.81250.81250.8125+0.0075+0.92%set 17:03
8M.Q19Aug 20190.81750.81750.81750.8175+0.0075+0.92%set 17:03
8M.U19Sep 20190.82250.82250.82250.8225+0.0075+0.91%set 17:03
8M.V19Oct 20190.82750.82750.82750.8275+0.0075+0.91%set 17:03
8M.X19Nov 20190.83250.83250.83250.8325+0.0075+0.90%set 17:03
8M.Z19Dec 20190.83750.83750.83750.8375+0.0075+0.90%set 17:03
8M.F20Jan 20200.806760.806760.806760.80676+0.00750+0.93%set 17:03
8M.G20Feb 20200.806760.806760.806760.80676+0.00750+0.93%set 17:03
8M.H20Mar 20200.806760.806760.806760.80676+0.00750+0.93%set 17:03
8M.J20Apr 20200.806760.806760.806760.80676+0.00750+0.93%set 17:03
8M.K20May 20200.806760.806760.806760.80676+0.00750+0.93%set 17:03
8M.M20Jun 20200.806760.806760.806760.80676+0.00750+0.93%set 17:03
8M.N20Jul 20200.806760.806760.806760.80676+0.00750+0.93%set 17:03
8M.Q20Aug 20200.806760.806760.806760.80676+0.00750+0.93%set 17:03
8M.U20Sep 20200.806760.806760.806760.80676+0.00750+0.93%set 17:03
8M.V20Oct 20200.806760.806760.806760.80676+0.00750+0.93%set 17:03
8M.X20Nov 20200.806760.806760.806760.80676+0.00750+0.93%set 17:03
8M.Z20Dec 20200.806760.806760.806760.80676+0.00750+0.93%set 17:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.