S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.23125
+0.00240 +0.20%
US Dollar
90.264
+0.362 +0.40%
Weak

CONWAY NORMAL BUTANE (OPIS) (CLRP:8M)

ClearPort (CLRP)Energy › CONWAY NORMAL BUTANE (OPIS) (8M)
MarketContractOpenHighLowLastChangePctTime
8M.J18Apr 20180.733150.733150.733150.73315-0.00096-0.13%set 17:07
8M.K18May 20180.79500.79500.79500.7950-0.0025-0.31%set 17:07
8M.M18Jun 20180.808750.808750.808750.80875-0.00250-0.31%set 17:07
8M.N18Jul 20180.82250.82250.82250.8225-0.0025-0.30%set 17:07
8M.Q18Aug 20180.83500.83500.83500.8350-0.0025-0.30%set 17:07
8M.U18Sep 20180.84750.84750.84750.8475-0.0025-0.29%set 17:07
8M.V18Oct 20180.86000.86000.86000.8600-0.0025-0.29%set 17:07
8M.X18Nov 20180.873750.873750.873750.87375-0.00250-0.29%set 17:07
8M.Z18Dec 20180.88500.88500.88500.8850-0.0025-0.28%set 17:07
8M.F19Jan 20190.88750.88750.88750.8875-0.0025-0.28%set 17:07
8M.G19Feb 20190.858750.858750.858750.85875-0.00125-0.15%set 17:07
8M.H19Mar 20190.80500.80500.80500.8050-0.0025-0.31%set 17:07
8M.J19Apr 20190.771250.771250.771250.77125-0.00625-0.81%set 17:07
8M.K19May 20190.763750.763750.763750.76375-0.00625-0.82%set 17:07
8M.M19Jun 20190.766250.766250.766250.76625-0.00625-0.82%set 17:07
8M.N19Jul 20190.771250.771250.771250.77125-0.00625-0.81%set 17:07
8M.Q19Aug 20190.776250.776250.776250.77625-0.00625-0.81%set 17:07
8M.U19Sep 20190.781250.781250.781250.78125-0.00625-0.80%set 17:07
8M.V19Oct 20190.786250.786250.786250.78625-0.00625-0.79%set 17:07
8M.X19Nov 20190.791250.791250.791250.79125-0.00625-0.79%set 17:07
8M.Z19Dec 20190.796250.796250.796250.79625-0.00625-0.78%set 17:07
8M.F20Jan 20200.771970.771970.771970.77197-0.00521-0.67%set 17:07
8M.G20Feb 20200.771970.771970.771970.77197-0.00521-0.67%set 17:07
8M.H20Mar 20200.771970.771970.771970.77197-0.00521-0.67%set 17:07
8M.J20Apr 20200.771970.771970.771970.77197-0.00521-0.67%set 17:07
8M.K20May 20200.771970.771970.771970.77197-0.00521-0.67%set 17:07
8M.M20Jun 20200.771970.771970.771970.77197-0.00521-0.67%set 17:07
8M.N20Jul 20200.771970.771970.771970.77197-0.00521-0.67%set 17:07
8M.Q20Aug 20200.771970.771970.771970.77197-0.00521-0.67%set 17:07
8M.U20Sep 20200.771970.771970.771970.77197-0.00521-0.67%set 17:07
8M.V20Oct 20200.771970.771970.771970.77197-0.00521-0.67%set 17:07
8M.X20Nov 20200.771970.771970.771970.77197-0.00521-0.67%set 17:07
8M.Z20Dec 20200.771970.771970.771970.77197-0.00521-0.67%set 17:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.