S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.64
-0.05 -0.08%
Gold
1203.40
-1.27 -0.11%
Euro
1.130140
+0.005725 +0.51%
US Dollar
97.046
+0.088 +0.09%
Weak

CONWAY NORMAL BUTANE (OPIS) (CLRP:8M)

ClearPort (CLRP)Energy › CONWAY NORMAL BUTANE (OPIS) (8M)
MarketContractOpenHighLowLastChangePctTime
8M.X18Nov 20180.715130.715130.715130.71513-0.03093-4.15%set 17:33
8M.Z18Dec 20180.680000.680000.680000.68000-0.05125-7.01%set 17:33
8M.F19Jan 20190.685000.685000.685000.68500-0.05125-6.96%set 17:33
8M.G19Feb 20190.677500.677500.677500.67750-0.04875-6.71%set 17:33
8M.H19Mar 20190.657500.657500.657500.65750-0.04875-6.90%set 17:33
8M.J19Apr 20190.640000.640000.640000.64000-0.04625-6.74%set 17:33
8M.K19May 20190.635000.635000.635000.63500-0.04625-6.79%set 17:33
8M.M19Jun 20190.635000.635000.635000.63500-0.04625-6.79%set 17:33
8M.N19Jul 20190.646250.646250.646250.64625-0.04625-6.68%set 17:33
8M.Q19Aug 20190.657500.657500.657500.65750-0.04625-6.57%set 17:33
8M.U19Sep 20190.668750.668750.668750.66875-0.04625-6.47%set 17:33
8M.V19Oct 20190.680000.680000.680000.68000-0.04625-6.37%set 17:33
8M.X19Nov 20190.691250.691250.691250.69125-0.04625-6.27%set 17:33
8M.Z19Dec 20190.702500.702500.702500.70250-0.04625-6.18%set 17:33
8M.F20Jan 20200.639200.639200.639200.63920-0.04708-6.86%set 17:33
8M.G20Feb 20200.639200.639200.639200.63920-0.04708-6.86%set 17:33
8M.H20Mar 20200.639200.639200.639200.63920-0.04708-6.86%set 17:33
8M.J20Apr 20200.639200.639200.639200.63920-0.04708-6.86%set 17:33
8M.K20May 20200.639200.639200.639200.63920-0.04708-6.86%set 17:33
8M.M20Jun 20200.639200.639200.639200.63920-0.04708-6.86%set 17:33
8M.N20Jul 20200.639200.639200.639200.63920-0.04708-6.86%set 17:33
8M.Q20Aug 20200.639200.639200.639200.63920-0.04708-6.86%set 17:33
8M.U20Sep 20200.639200.639200.639200.63920-0.04708-6.86%set 17:33
8M.V20Oct 20200.639200.639200.639200.63920-0.04708-6.86%set 17:33
8M.X20Nov 20200.639200.639200.639200.63920-0.04708-6.86%set 17:33
8M.Z20Dec 20200.639200.639200.639200.63920-0.04708-6.86%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.