S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

CONWAY NORMAL BUTANE (OPIS) (CLRP:8M)

ClearPort (CLRP)Energy › CONWAY NORMAL BUTANE (OPIS) (8M)
MarketContractOpenHighLowLastChangePctTime
8M.F18Jan 20180.990390.990390.990390.99039-0.00881-0.89%set 16:55
8M.G18Feb 20181.001.001.001.00-0.02-2.00%set 16:55
8M.H18Mar 20180.93750.93750.93750.9375-0.0200-2.13%set 16:55
8M.J18Apr 20180.89750.89750.89750.8975-0.0200-2.23%set 16:55
8M.K18May 20180.870.870.870.87-0.02-2.30%set 16:55
8M.M18Jun 20180.8650.8650.8650.865-0.020-2.31%set 16:55
8M.N18Jul 20180.8650.8650.8650.865-0.020-2.31%set 16:55
8M.Q18Aug 20180.86750.86750.86750.8675-0.0200-2.31%set 16:55
8M.U18Sep 20180.87250.87250.87250.8725-0.0200-2.29%set 16:55
8M.V18Oct 20180.87750.87750.87750.8775-0.0200-2.28%set 16:55
8M.X18Nov 20180.88250.88250.88250.8825-0.0200-2.27%set 16:55
8M.Z18Dec 20180.88750.88750.88750.8875-0.0200-2.25%set 16:55
8M.F19Jan 20190.880.880.880.88-0.02-2.27%set 16:55
8M.G19Feb 20190.85750.85750.85750.8575-0.0200-2.33%set 16:55
8M.H19Mar 20190.7950.7950.7950.795-0.020-2.52%set 16:55
8M.J19Apr 20190.7650.7650.7650.765-0.020-2.61%set 16:55
8M.K19May 20190.760.760.760.76-0.02-2.63%set 16:55
8M.M19Jun 20190.76250.76250.76250.7625-0.0200-2.62%set 16:55
8M.N19Jul 20190.76750.76750.76750.7675-0.0200-2.61%set 16:55
8M.Q19Aug 20190.77250.77250.77250.7725-0.0200-2.59%set 16:55
8M.U19Sep 20190.77750.77750.77750.7775-0.0200-2.57%set 16:55
8M.V19Oct 20190.78250.78250.78250.7825-0.0200-2.56%set 16:55
8M.X19Nov 20190.78750.78750.78750.7875-0.0200-2.54%set 16:55
8M.Z19Dec 20190.79250.79250.79250.7925-0.0200-2.52%set 16:55
8M.F20Jan 20200.767390.767390.767390.76739-0.02000-2.61%set 16:55
8M.G20Feb 20200.767390.767390.767390.76739-0.02000-2.61%set 16:55
8M.H20Mar 20200.767390.767390.767390.76739-0.02000-2.61%set 16:55
8M.J20Apr 20200.767390.767390.767390.76739-0.02000-2.61%set 16:55
8M.K20May 20200.767390.767390.767390.76739-0.02000-2.61%set 16:55
8M.M20Jun 20200.767390.767390.767390.76739-0.02000-2.61%set 16:55
8M.N20Jul 20200.767390.767390.767390.76739-0.02000-2.61%set 16:55
8M.Q20Aug 20200.767390.767390.767390.76739-0.02000-2.61%set 16:55
8M.U20Sep 20200.767390.767390.767390.76739-0.02000-2.61%set 16:55
8M.V20Oct 20200.767390.767390.767390.76739-0.02000-2.61%set 16:55
8M.X20Nov 20200.767390.767390.767390.76739-0.02000-2.61%set 16:55
8M.Z20Dec 20200.767390.767390.767390.76739-0.02000-2.61%set 16:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.