S&P 500
2932.17
+24.22 +0.83%
Dow Indu
26676.78
+271.02 +1.03%
Nasdaq
8031.92
+81.88 +1.03%
Crude Oil
70.06
-0.71 -1.00%
Gold
1205.900
-0.400 -0.03%
Euro
1.176370
+0.008145 +0.70%
US Dollar
93.912
-0.633 -0.67%
Strong

CONWAY NORMAL BUTANE (OPIS) (CLRP:8M)

ClearPort (CLRP)Energy › CONWAY NORMAL BUTANE (OPIS) (8M)
MarketContractOpenHighLowLastChangePctTime
8M.U18Sep 20180.892300.892300.892300.89230+0.00026+0.03%set 16:59
8M.V18Oct 20180.981250.981250.981250.98125+0.00125+0.13%set 16:59
8M.X18Nov 20181.031251.031251.031251.03125+0.00125+0.12%set 16:59
8M.Z18Dec 20181.041251.041251.041251.04125+0.00125+0.12%set 16:59
8M.F19Jan 20191.041251.041251.041251.04125+0.00125+0.12%set 16:59
8M.G19Feb 20190.986250.986250.986250.98625+0.00125+0.13%set 16:59
8M.H19Mar 20190.926250.926250.926250.92625+0.00125+0.13%set 16:59
8M.J19Apr 20190.881250.881250.881250.88125+0.00125+0.14%set 16:59
8M.K19May 20190.861250.861250.861250.86125+0.00125+0.15%set 16:59
8M.M19Jun 20190.868750.868750.868750.86875+0.00125+0.14%set 16:59
8M.N19Jul 20190.876250.876250.876250.87625+0.00125+0.14%set 16:59
8M.Q19Aug 20190.883750.883750.883750.88375+0.00125+0.14%set 16:59
8M.U19Sep 20190.891250.891250.891250.89125+0.00125+0.14%set 16:59
8M.V19Oct 20190.898750.898750.898750.89875+0.00125+0.14%set 16:59
8M.X19Nov 20190.906250.906250.906250.90625+0.00125+0.14%set 16:59
8M.Z19Dec 20190.913750.913750.913750.91375+0.00125+0.14%set 16:59
8M.F20Jan 20200.885740.885740.885740.88574+0.00125+0.14%set 16:59
8M.G20Feb 20200.885740.885740.885740.88574+0.00125+0.14%set 16:59
8M.H20Mar 20200.885740.885740.885740.88574+0.00125+0.14%set 16:59
8M.J20Apr 20200.885740.885740.885740.88574+0.00125+0.14%set 16:59
8M.K20May 20200.885740.885740.885740.88574+0.00125+0.14%set 16:59
8M.M20Jun 20200.885740.885740.885740.88574+0.00125+0.14%set 16:59
8M.N20Jul 20200.885740.885740.885740.88574+0.00125+0.14%set 16:59
8M.Q20Aug 20200.885740.885740.885740.88574+0.00125+0.14%set 16:59
8M.U20Sep 20200.885740.885740.885740.88574+0.00125+0.14%set 16:59
8M.V20Oct 20200.885740.885740.885740.88574+0.00125+0.14%set 16:59
8M.X20Nov 20200.885740.885740.885740.88574+0.00125+0.14%set 16:59
8M.Z20Dec 20200.885740.885740.885740.88574+0.00125+0.14%set 16:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.