S&P 500
2649.93
+8.04 +0.30%
Dow Indu
24464.69
-0.95 -0.00%
Nasdaq
6975.91
+67.09 +0.96%
Crude Oil
53.77
-0.87 -1.59%
Gold
1228.300
+1.100 +0.09%
Euro
1.142485
+0.002855 +0.25%
US Dollar
96.478
-0.237 -0.25%
Weak

CONWAY NATURAL GASOLINE (OPIS) (CLRP:8L)

ClearPort (CLRP)Energy › CONWAY NATURAL GASOLINE (OPIS) (8L)
MarketContractOpenHighLowLastChangePctTime
8L.X18Nov 20181.095411.095411.095411.09541+0.00788+0.72%set 16:52
8L.Z18Dec 20181.056251.056251.056251.05625+0.01625+1.54%set 16:52
8L.F19Jan 20191.058751.058751.058751.05875+0.01125+1.06%set 16:52
8L.G19Feb 20191.061251.061251.061251.06125+0.01125+1.06%set 16:52
8L.H19Mar 20191.062501.062501.062501.06250+0.01125+1.06%set 16:52
8L.J19Apr 20191.062501.062501.062501.06250+0.01125+1.06%set 16:52
8L.K19May 20191.062501.062501.062501.06250+0.01125+1.06%set 16:52
8L.M19Jun 20191.062501.062501.062501.06250+0.01125+1.06%set 16:52
8L.N19Jul 20191.061251.061251.061251.06125+0.01125+1.06%set 16:52
8L.Q19Aug 20191.060001.060001.060001.06000+0.01125+1.06%set 16:52
8L.U19Sep 20191.058751.058751.058751.05875+0.01125+1.06%set 16:52
8L.V19Oct 20191.056251.056251.056251.05625+0.01125+1.07%set 16:52
8L.X19Nov 20191.053751.053751.053751.05375+0.01125+1.07%set 16:52
8L.Z19Dec 20191.051251.051251.051251.05125+0.01125+1.07%set 16:52
8L.F20Jan 20201.005251.005251.005251.00525+0.01125+1.12%set 16:52
8L.G20Feb 20201.005251.005251.005251.00525+0.01125+1.12%set 16:52
8L.H20Mar 20201.005251.005251.005251.00525+0.01125+1.12%set 16:52
8L.J20Apr 20201.005251.005251.005251.00525+0.01125+1.12%set 16:52
8L.K20May 20201.005251.005251.005251.00525+0.01125+1.12%set 16:52
8L.M20Jun 20201.005251.005251.005251.00525+0.01125+1.12%set 16:52
8L.N20Jul 20201.005251.005251.005251.00525+0.01125+1.12%set 16:52
8L.Q20Aug 20201.005251.005251.005251.00525+0.01125+1.12%set 16:52
8L.U20Sep 20201.005251.005251.005251.00525+0.01125+1.12%set 16:52
8L.V20Oct 20201.005251.005251.005251.00525+0.01125+1.12%set 16:52
8L.X20Nov 20201.005251.005251.005251.00525+0.01125+1.12%set 16:52
8L.Z20Dec 20201.005251.005251.005251.00525+0.01125+1.12%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.