S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.11
+0.31 +0.62%
Gold
1267.030
-0.585 -0.05%
Euro
1.118055
+0.001315 +0.12%
US Dollar
97.384
-0.113 -0.12%
Strong

CONWAY NATURAL GASOLINE (OPIS) (CLRP:8L)

ClearPort (CLRP)Energy › CONWAY NATURAL GASOLINE (OPIS) (8L)
MarketContractOpenHighLowLastChangePctTime
8L.K17May 20171.083981.083981.083981.08398-0.00045-0.04%set 16:57
8L.M17Jun 20171.110001.110001.110001.11000-0.00625-0.56%set 16:57
8L.N17Jul 20171.108751.108751.108751.10875-0.00625-0.56%set 16:57
8L.Q17Aug 20171.107501.107501.107501.10750-0.00625-0.56%set 16:57
8L.U17Sep 20171.10751.10751.10751.1075-0.0050-0.45%set 16:57
8L.V17Oct 20171.108751.108751.108751.10875-0.00125-0.11%set 16:57
8L.X17Nov 20171.11001.11001.11001.1100+0.0025+0.23%set 16:57
8L.Z17Dec 20171.11001.11001.11001.1100+0.0025+0.23%set 16:57
8L.F18Jan 20181.10751.10751.10751.1075+0.0075+0.68%set 16:57
8L.G18Feb 20181.10751.10751.10751.1075+0.0075+0.68%set 16:57
8L.H18Mar 20181.10751.10751.10751.1075+0.0075+0.68%set 16:57
8L.J18Apr 20181.09751.09751.09751.0975+0.0075+0.68%set 16:57
8L.K18May 20181.09751.09751.09751.0975+0.0075+0.68%set 16:57
8L.M18Jun 20181.09751.09751.09751.0975+0.0075+0.68%set 16:57
8L.N18Jul 20181.10251.10251.10251.1025+0.0075+0.68%set 16:57
8L.Q18Aug 20181.10251.10251.10251.1025+0.0075+0.68%set 16:57
8L.U18Sep 20181.10251.10251.10251.1025+0.0075+0.68%set 16:57
8L.V18Oct 20181.10251.10251.10251.1025+0.0075+0.68%set 16:57
8L.X18Nov 20181.10251.10251.10251.1025+0.0075+0.68%set 16:57
8L.Z18Dec 20181.10251.10251.10251.1025+0.0075+0.68%set 16:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.