S&P 500
2672.13
+1.99 +0.07%
Dow Indu
24445.59
-17.35 -0.07%
Nasdaq
7146.94
+0.81 +0.01%
Crude Oil
68.19
-0.21 -0.31%
Gold
1324.065
-10.135 -0.76%
Euro
1.221865
-0.005630 -0.46%
US Dollar
90.888
+0.624 +0.69%
Weak

CONWAY NATURAL GASOLINE (OPIS) (CLRP:8L)

ClearPort (CLRP)Energy › CONWAY NATURAL GASOLINE (OPIS) (8L)
MarketContractOpenHighLowLastChangePctTime
8L.J18Apr 20181.496341.496341.496341.49634+0.000060.00%set 17:07
8L.K18May 20181.516251.516251.516251.51625+0.00375+0.25%set 17:07
8L.M18Jun 20181.483751.483751.483751.48375+0.00250+0.17%set 17:07
8L.N18Jul 20181.46751.46751.46751.4675+0.0025+0.17%set 17:07
8L.Q18Aug 20181.453751.453751.453751.45375+0.00250+0.17%set 17:07
8L.U18Sep 20181.448751.448751.448751.44875+0.00250+0.17%set 17:07
8L.V18Oct 20181.437501.437501.437501.43750+0.00375+0.26%set 17:07
8L.X18Nov 20181.427501.427501.427501.42750+0.00625+0.44%set 17:07
8L.Z18Dec 20181.415001.415001.415001.41500+0.00625+0.44%set 17:07
8L.F19Jan 20191.4101.4101.4101.410+0.005+0.35%set 17:07
8L.G19Feb 20191.38751.38751.38751.3875+0.0050+0.36%set 17:07
8L.H19Mar 20191.3801.3801.3801.380+0.005+0.36%set 17:07
8L.J19Apr 20191.3701.3701.3701.370+0.005+0.36%set 17:07
8L.K19May 20191.358751.358751.358751.35875+0.00500+0.37%set 17:07
8L.M19Jun 20191.35251.35251.35251.3525+0.0050+0.37%set 17:07
8L.N19Jul 20191.3451.3451.3451.345+0.005+0.37%set 17:07
8L.Q19Aug 20191.336251.336251.336251.33625+0.00500+0.37%set 17:07
8L.U19Sep 20191.3351.3351.3351.335+0.005+0.37%set 17:07
8L.V19Oct 20191.323751.323751.323751.32375+0.00500+0.38%set 17:07
8L.X19Nov 20191.31251.31251.31251.3125+0.0050+0.38%set 17:07
8L.Z19Dec 20191.301251.301251.301251.30125+0.00500+0.38%set 17:07
8L.F20Jan 20201.296991.296991.296991.29699+0.00500+0.39%set 17:07
8L.G20Feb 20201.296991.296991.296991.29699+0.00500+0.39%set 17:07
8L.H20Mar 20201.296991.296991.296991.29699+0.00500+0.39%set 17:07
8L.J20Apr 20201.296991.296991.296991.29699+0.00500+0.39%set 17:07
8L.K20May 20201.296991.296991.296991.29699+0.00500+0.39%set 17:07
8L.M20Jun 20201.296991.296991.296991.29699+0.00500+0.39%set 17:07
8L.N20Jul 20201.296991.296991.296991.29699+0.00500+0.39%set 17:07
8L.Q20Aug 20201.296991.296991.296991.29699+0.00500+0.39%set 17:07
8L.U20Sep 20201.296991.296991.296991.29699+0.00500+0.39%set 17:07
8L.V20Oct 20201.296991.296991.296991.29699+0.00500+0.39%set 17:07
8L.X20Nov 20201.296991.296991.296991.29699+0.00500+0.39%set 17:07
8L.Z20Dec 20201.296991.296991.296991.29699+0.00500+0.39%set 17:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.