S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.84
+0.11 +0.23%
Gold
1255.375
-1.245 -0.10%
Euro
1.086590
+0.002010 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

CONWAY NATURAL GASOLINE (OPIS) (CLRP:8L)

ClearPort (CLRP)Energy › CONWAY NATURAL GASOLINE (OPIS) (8L)
MarketContractOpenHighLowLastChangePctTime
8L.H17Mar 20171.113451.113451.113451.11345+0.00761+0.69%set 17:30
8L.J17Apr 20171.09751.09751.09751.0975+0.0325+3.05%set 17:30
8L.K17May 20171.096251.096251.096251.09625+0.03000+2.81%set 17:30
8L.M17Jun 20171.09501.09501.09501.0950+0.0275+2.58%set 17:30
8L.N17Jul 20171.093751.093751.093751.09375+0.02500+2.34%set 17:30
8L.Q17Aug 20171.0951.0951.0951.095+0.025+2.34%set 17:30
8L.U17Sep 20171.093751.093751.093751.09375+0.02375+2.22%set 17:30
8L.V17Oct 20171.09001.09001.09001.0900+0.0175+1.63%set 17:30
8L.X17Nov 20171.09001.09001.09001.0900+0.0175+1.63%set 17:30
8L.Z17Dec 20171.09001.09001.09001.0900+0.0175+1.63%set 17:30
8L.F18Jan 20181.078751.078751.078751.07875+0.01250+1.17%set 17:30
8L.G18Feb 20181.078751.078751.078751.07875+0.01250+1.17%set 17:30
8L.H18Mar 20181.078751.078751.078751.07875+0.01250+1.17%set 17:30
8L.J18Apr 20181.078751.078751.078751.07875+0.01250+1.17%set 17:30
8L.K18May 20181.078751.078751.078751.07875+0.01250+1.17%set 17:30
8L.M18Jun 20181.078751.078751.078751.07875+0.01250+1.17%set 17:30
8L.N18Jul 20181.078751.078751.078751.07875+0.01250+1.17%set 17:30
8L.Q18Aug 20181.078751.078751.078751.07875+0.01250+1.17%set 17:30
8L.U18Sep 20181.078751.078751.078751.07875+0.01250+1.17%set 17:30
8L.V18Oct 20181.078751.078751.078751.07875+0.01250+1.17%set 17:30
8L.X18Nov 20181.078751.078751.078751.07875+0.01250+1.17%set 17:30
8L.Z18Dec 20181.078751.078751.078751.07875+0.01250+1.17%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.