S&P 500
2806.01
+1.52 +0.05%
Dow Indu
25096.42
+31.92 +0.13%
Nasdaq
7835.58
+10.28 +0.13%
Crude Oil
68.16
-0.08 -0.12%
Gold
1228.70
+9.34 +0.77%
Euro
1.170645
+0.005660 +0.49%
US Dollar
94.601
-0.557 -0.59%
Strong

CONWAY NATURAL GASOLINE (OPIS) (CLRP:8L)

ClearPort (CLRP)Energy › CONWAY NATURAL GASOLINE (OPIS) (8L)
MarketContractOpenHighLowLastChangePctTime
8L.N18Jul 20181.311041.311041.311041.31104+0.00161+0.12%set 17:09
8L.Q18Aug 20181.27251.27251.27251.2725+0.0050+0.39%set 17:09
8L.U18Sep 20181.2801.2801.2801.280+0.005+0.39%set 17:09
8L.V18Oct 20181.28751.28751.28751.2875+0.0050+0.39%set 17:09
8L.X18Nov 20181.2951.2951.2951.295+0.005+0.39%set 17:09
8L.Z18Dec 20181.3001.3001.3001.300+0.005+0.38%set 17:09
8L.F19Jan 20191.3051.3051.3051.305+0.005+0.38%set 17:09
8L.G19Feb 20191.3101.3101.3101.310+0.005+0.38%set 17:09
8L.H19Mar 20191.311251.311251.311251.31125+0.00500+0.38%set 17:09
8L.J19Apr 20191.31251.31251.31251.3125+0.0050+0.38%set 17:09
8L.K19May 20191.313751.313751.313751.31375+0.00500+0.38%set 17:09
8L.M19Jun 20191.313751.313751.313751.31375+0.00500+0.38%set 17:09
8L.N19Jul 20191.313751.313751.313751.31375+0.00500+0.38%set 17:09
8L.Q19Aug 20191.313751.313751.313751.31375+0.00500+0.38%set 17:09
8L.U19Sep 20191.313751.313751.313751.31375+0.00500+0.38%set 17:09
8L.V19Oct 20191.313751.313751.313751.31375+0.00500+0.38%set 17:09
8L.X19Nov 20191.313751.313751.313751.31375+0.00500+0.38%set 17:09
8L.Z19Dec 20191.313751.313751.313751.31375+0.00500+0.38%set 17:09
8L.F20Jan 20201.258361.258361.258361.25836+0.00500+0.40%set 17:09
8L.G20Feb 20201.258361.258361.258361.25836+0.00500+0.40%set 17:09
8L.H20Mar 20201.258361.258361.258361.25836+0.00500+0.40%set 17:09
8L.J20Apr 20201.258361.258361.258361.25836+0.00500+0.40%set 17:09
8L.K20May 20201.258361.258361.258361.25836+0.00500+0.40%set 17:09
8L.M20Jun 20201.258361.258361.258361.25836+0.00500+0.40%set 17:09
8L.N20Jul 20201.258361.258361.258361.25836+0.00500+0.40%set 17:09
8L.Q20Aug 20201.258361.258361.258361.25836+0.00500+0.40%set 17:09
8L.U20Sep 20201.258361.258361.258361.25836+0.00500+0.40%set 17:09
8L.V20Oct 20201.258361.258361.258361.25836+0.00500+0.40%set 17:09
8L.X20Nov 20201.258361.258361.258361.25836+0.00500+0.40%set 17:09
8L.Z20Dec 20201.258361.258361.258361.25836+0.00500+0.40%set 17:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.