S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.27
+0.19 +0.26%
Gold
1199.930
+1.620 +0.14%
Euro
1.175985
+0.002135 +0.18%
US Dollar
94.167
-0.088 -0.09%
Weak

CONWAY NATURAL GASOLINE (OPIS) (CLRP:8L)

ClearPort (CLRP)Energy › CONWAY NATURAL GASOLINE (OPIS) (8L)
MarketContractOpenHighLowLastChangePctTime
8L.U18Sep 20181.265201.265201.265201.26520+0.04257+3.36%set 17:27
8L.V18Oct 20181.4351.4351.4351.435+0.150+10.45%set 17:27
8L.X18Nov 20181.44751.44751.44751.4475+0.1400+9.67%set 17:27
8L.Z18Dec 20181.46001.46001.46001.4600+0.1325+9.08%set 17:27
8L.F19Jan 20191.47251.47251.47251.4725+0.1300+8.83%set 17:27
8L.G19Feb 20191.48251.48251.48251.4825+0.1250+8.43%set 17:27
8L.H19Mar 20191.49251.49251.49251.4925+0.1225+8.21%set 17:27
8L.J19Apr 20191.50251.50251.50251.5025+0.1200+7.99%set 17:27
8L.K19May 20191.50751.50751.50751.5075+0.1150+7.63%set 17:27
8L.M19Jun 20191.51251.51251.51251.5125+0.1100+7.27%set 17:27
8L.N19Jul 20191.51501.51501.51501.5150+0.1075+7.10%set 17:27
8L.Q19Aug 20191.51751.51751.51751.5175+0.1050+6.92%set 17:27
8L.U19Sep 20191.51751.51751.51751.5175+0.1025+6.75%set 17:27
8L.V19Oct 20191.51751.51751.51751.5175+0.1000+6.59%set 17:27
8L.X19Nov 20191.51751.51751.51751.5175+0.1000+6.59%set 17:27
8L.Z19Dec 20191.51751.51751.51751.5175+0.1000+6.59%set 17:27
8L.F20Jan 20201.452021.452021.452021.45202+0.11146+7.68%set 17:27
8L.G20Feb 20201.452021.452021.452021.45202+0.11146+7.68%set 17:27
8L.H20Mar 20201.452021.452021.452021.45202+0.11146+7.68%set 17:27
8L.J20Apr 20201.452021.452021.452021.45202+0.11146+7.68%set 17:27
8L.K20May 20201.452021.452021.452021.45202+0.11146+7.68%set 17:27
8L.M20Jun 20201.452021.452021.452021.45202+0.11146+7.68%set 17:27
8L.N20Jul 20201.452021.452021.452021.45202+0.11146+7.68%set 17:27
8L.Q20Aug 20201.452021.452021.452021.45202+0.11146+7.68%set 17:27
8L.U20Sep 20201.452021.452021.452021.45202+0.11146+7.68%set 17:27
8L.V20Oct 20201.452021.452021.452021.45202+0.11146+7.68%set 17:27
8L.X20Nov 20201.452021.452021.452021.45202+0.11146+7.68%set 17:27
8L.Z20Dec 20201.452021.452021.452021.45202+0.11146+7.68%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.