S&P 500
2557.64
+4.47 +0.18%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.04
-0.10 -0.19%
Gold
1292.695
-0.480 -0.04%
Euro
1.177935
+0.000070 +0.01%
US Dollar
93.430
+0.156 +0.17%
Strong

CONWAY NATURAL GASOLINE (OPIS) (CLRP:8L)

ClearPort (CLRP)Energy › CONWAY NATURAL GASOLINE (OPIS) (8L)
MarketContractOpenHighLowLastChangePctTime
8L.V17Oct 20171.187101.187101.187101.18710+0.00818+0.69%set 16:47
8L.X17Nov 20171.2101.2101.2101.210+0.015+1.26%set 16:47
8L.Z17Dec 20171.2101.2101.2101.210+0.015+1.26%set 16:47
8L.F18Jan 20181.2151.2151.2151.215+0.015+1.25%set 16:47
8L.G18Feb 20181.202501.202501.202501.20250+0.00875+0.73%set 16:47
8L.H18Mar 20181.19001.19001.19001.1900+0.0025+0.21%set 16:47
8L.J18Apr 20181.191251.191251.191251.19125+0.00250+0.21%set 16:47
8L.K18May 20181.191251.191251.191251.19125+0.00250+0.21%set 16:47
8L.M18Jun 20181.191251.191251.191251.19125+0.00250+0.21%set 16:47
8L.N18Jul 20181.206251.206251.206251.20625+0.00250+0.21%set 16:47
8L.Q18Aug 20181.206251.206251.206251.20625+0.00250+0.21%set 16:47
8L.U18Sep 20181.206251.206251.206251.20625+0.00250+0.21%set 16:47
8L.V18Oct 20181.210001.210001.210001.21000-0.00375-0.31%set 16:47
8L.X18Nov 20181.210001.210001.210001.21000-0.00375-0.31%set 16:47
8L.Z18Dec 20181.210001.210001.210001.21000-0.00375-0.31%set 16:47
8L.F19Jan 20191.093441.093441.093441.09344+0.00250+0.23%set 16:47
8L.G19Feb 20191.093441.093441.093441.09344+0.00250+0.23%set 16:47
8L.H19Mar 20191.093441.093441.093441.09344+0.00250+0.23%set 16:47
8L.J19Apr 20191.093441.093441.093441.09344+0.00250+0.23%set 16:47
8L.K19May 20191.093441.093441.093441.09344+0.00250+0.23%set 16:47
8L.M19Jun 20191.093441.093441.093441.09344+0.00250+0.23%set 16:47
8L.N19Jul 20191.093441.093441.093441.09344+0.00250+0.23%set 16:47
8L.Q19Aug 20191.093441.093441.093441.09344+0.00250+0.23%set 16:47
8L.U19Sep 20191.093441.093441.093441.09344+0.00250+0.23%set 16:47
8L.V19Oct 20191.093441.093441.093441.09344+0.00250+0.23%set 16:47
8L.X19Nov 20191.093441.093441.093441.09344+0.00250+0.23%set 16:47
8L.Z19Dec 20191.093441.093441.093441.09344+0.00250+0.23%set 16:47
8L.F20Jan 20200.947330.947330.947330.94733+0.00250+0.26%set 16:47
8L.G20Feb 20200.947330.947330.947330.94733+0.00250+0.26%set 16:47
8L.H20Mar 20200.947330.947330.947330.94733+0.00250+0.26%set 16:47
8L.J20Apr 20200.947330.947330.947330.94733+0.00250+0.26%set 16:47
8L.K20May 20200.947330.947330.947330.94733+0.00250+0.26%set 16:47
8L.M20Jun 20200.947330.947330.947330.94733+0.00250+0.26%set 16:47
8L.N20Jul 20200.947330.947330.947330.94733+0.00250+0.26%set 16:47
8L.Q20Aug 20200.947330.947330.947330.94733+0.00250+0.26%set 16:47
8L.U20Sep 20200.947330.947330.947330.94733+0.00250+0.26%set 16:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.