S&P 500
2655.42
+3.92 +0.15%
Dow Indu
24347.02
+17.86 +0.07%
Nasdaq
6863.98
+23.90 +0.35%
Crude Oil
57.94
+0.58 +1.01%
Gold
1248.010
-0.435 -0.03%
Euro
1.180845
+0.002695 +0.23%
US Dollar
93.753
-0.088 -0.09%
Strong

CONWAY NATURAL GASOLINE (OPIS) (CLRP:8L)

ClearPort (CLRP)Energy › CONWAY NATURAL GASOLINE (OPIS) (8L)
MarketContractOpenHighLowLastChangePctTime
8L.Z17Dec 20171.279381.279381.279381.27938+0.01194+0.93%set 17:11
8L.F18Jan 20181.291251.291251.291251.29125+0.01625+1.26%set 17:11
8L.G18Feb 20181.28751.28751.28751.2875+0.0150+1.17%set 17:11
8L.H18Mar 20181.2801.2801.2801.280+0.015+1.17%set 17:11
8L.J18Apr 20181.27251.27251.27251.2725+0.0150+1.18%set 17:11
8L.K18May 20181.26751.26751.26751.2675+0.0150+1.18%set 17:11
8L.M18Jun 20181.2651.2651.2651.265+0.015+1.19%set 17:11
8L.N18Jul 20181.26251.26251.26251.2625+0.0150+1.19%set 17:11
8L.Q18Aug 20181.261251.261251.261251.26125+0.01500+1.19%set 17:11
8L.U18Sep 20181.2601.2601.2601.260+0.015+1.19%set 17:11
8L.V18Oct 20181.258751.258751.258751.25875+0.01500+1.19%set 17:11
8L.X18Nov 20181.25751.25751.25751.2575+0.0150+1.19%set 17:11
8L.Z18Dec 20181.25751.25751.25751.2575+0.0150+1.19%set 17:11
8L.F19Jan 20191.2551.2551.2551.255+0.015+1.20%set 17:11
8L.G19Feb 20191.2451.2451.2451.245+0.015+1.20%set 17:11
8L.H19Mar 20191.23251.23251.23251.2325+0.0150+1.22%set 17:11
8L.J19Apr 20191.21751.21751.21751.2175+0.0150+1.23%set 17:11
8L.K19May 20191.211251.211251.211251.21125+0.01500+1.24%set 17:11
8L.M19Jun 20191.206251.206251.206251.20625+0.01500+1.24%set 17:11
8L.N19Jul 20191.20251.20251.20251.2025+0.0150+1.25%set 17:11
8L.Q19Aug 20191.201251.201251.201251.20125+0.01500+1.25%set 17:11
8L.U19Sep 20191.201251.201251.201251.20125+0.01500+1.25%set 17:11
8L.V19Oct 20191.201251.201251.201251.20125+0.01500+1.25%set 17:11
8L.X19Nov 20191.2001.2001.2001.200+0.015+1.25%set 17:11
8L.Z19Dec 20191.198751.198751.198751.19875+0.01500+1.25%set 17:11
8L.F20Jan 20201.160311.160311.160311.16031+0.02704+2.33%set 17:11
8L.G20Feb 20201.160311.160311.160311.16031+0.02704+2.33%set 17:11
8L.H20Mar 20201.160311.160311.160311.16031+0.02704+2.33%set 17:11
8L.J20Apr 20201.160311.160311.160311.16031+0.02704+2.33%set 17:11
8L.K20May 20201.160311.160311.160311.16031+0.02704+2.33%set 17:11
8L.M20Jun 20201.160311.160311.160311.16031+0.02704+2.33%set 17:11
8L.N20Jul 20201.160311.160311.160311.16031+0.02704+2.33%set 17:11
8L.Q20Aug 20201.160311.160311.160311.16031+0.02704+2.33%set 17:11
8L.U20Sep 20201.160311.160311.160311.16031+0.02704+2.33%set 17:11
8L.V20Oct 20201.160311.160311.160311.16031+0.02704+2.33%set 17:11
8L.X20Nov 20201.160311.160311.160311.16031+0.02704+2.33%set 17:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.