S&P 500
2450.16
+21.79 +0.90%
Dow Indu
21880.25
+176.50 +0.81%
Nasdaq
6292.03
+78.90 +1.27%
Crude Oil
47.91
+0.38 +0.80%
Gold
1285.695
-3.435 -0.27%
Euro
1.176405
-0.004680 -0.40%
US Dollar
93.560
+0.474 +0.51%
Strong

CONWAY NATURAL GASOLINE (OPIS) (CLRP:8L)

ClearPort (CLRP)Energy › CONWAY NATURAL GASOLINE (OPIS) (8L)
MarketContractOpenHighLowLastChangePctTime
8L.Q17Aug 20171.079951.079951.079951.07995-0.01445-1.34%set 17:04
8L.U17Sep 20171.067501.067501.067501.06750-0.03375-3.16%set 17:04
8L.V17Oct 20171.066251.066251.066251.06625-0.03250-3.05%set 17:04
8L.X17Nov 20171.065001.065001.065001.06500-0.03125-2.93%set 17:04
8L.Z17Dec 20171.0651.0651.0651.065-0.030-2.82%set 17:04
8L.F18Jan 20181.066251.066251.066251.06625-0.03000-2.81%set 17:04
8L.G18Feb 20181.071881.071881.071881.07188-0.03000-2.80%set 17:04
8L.H18Mar 20181.071881.071881.071881.07188-0.03000-2.80%set 17:04
8L.J18Apr 20181.0851.0851.0851.085-0.030-2.76%set 17:04
8L.K18May 20181.0851.0851.0851.085-0.030-2.76%set 17:04
8L.M18Jun 20181.0851.0851.0851.085-0.030-2.76%set 17:04
8L.N18Jul 20181.101.101.101.10-0.03-2.73%set 17:04
8L.Q18Aug 20181.101.101.101.10-0.03-2.73%set 17:04
8L.U18Sep 20181.101.101.101.10-0.03-2.73%set 17:04
8L.V18Oct 20181.101.101.101.10-0.03-2.73%set 17:04
8L.X18Nov 20181.101.101.101.10-0.03-2.73%set 17:04
8L.Z18Dec 20181.101.101.101.10-0.03-2.73%set 17:04
8L.F19Jan 20190.942650.942650.942650.94265-0.03000-3.18%set 17:04
8L.G19Feb 20190.942650.942650.942650.94265-0.03000-3.18%set 17:04
8L.H19Mar 20190.942650.942650.942650.94265-0.03000-3.18%set 17:04
8L.J19Apr 20190.942650.942650.942650.94265-0.03000-3.18%set 17:04
8L.K19May 20190.942650.942650.942650.94265-0.03000-3.18%set 17:04
8L.M19Jun 20190.942650.942650.942650.94265-0.03000-3.18%set 17:04
8L.N19Jul 20190.942650.942650.942650.94265-0.03000-3.18%set 17:04
8L.Q19Aug 20190.942650.942650.942650.94265-0.03000-3.18%set 17:04
8L.U19Sep 20190.942650.942650.942650.94265-0.03000-3.18%set 17:04
8L.V19Oct 20190.942650.942650.942650.94265-0.03000-3.18%set 17:04
8L.X19Nov 20190.942650.942650.942650.94265-0.03000-3.18%set 17:04
8L.Z19Dec 20190.942650.942650.942650.94265-0.03000-3.18%set 17:04
8L.F20Jan 20200.796540.796540.796540.79654-0.03000-3.77%set 17:04
8L.G20Feb 20200.796540.796540.796540.79654-0.03000-3.77%set 17:04
8L.H20Mar 20200.796540.796540.796540.79654-0.03000-3.77%set 17:04
8L.J20Apr 20200.796540.796540.796540.79654-0.03000-3.77%set 17:04
8L.K20May 20200.796540.796540.796540.79654-0.03000-3.77%set 17:04
8L.M20Jun 20200.796540.796540.796540.79654-0.03000-3.77%set 17:04
8L.N20Jul 20200.796540.796540.796540.79654-0.03000-3.77%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.