S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
0.000 0.00%
Euro
1.22970
+0.00025 +0.02%
US Dollar
89.897
+0.181 +0.20%
Strong

CONWAY NATURAL GASOLINE (OPIS) (CLRP:8L)

ClearPort (CLRP)Energy › CONWAY NATURAL GASOLINE (OPIS) (8L)
MarketContractOpenHighLowLastChangePctTime
8L.G18Feb 20181.328781.328781.328781.32878+0.00408+0.31%set 17:05
8L.H18Mar 20181.371251.371251.371251.37125+0.02375+1.73%set 17:05
8L.J18Apr 20181.365001.365001.365001.36500+0.02375+1.74%set 17:05
8L.K18May 20181.35751.35751.35751.3575+0.0225+1.66%set 17:05
8L.M18Jun 20181.350001.350001.350001.35000+0.02125+1.57%set 17:05
8L.N18Jul 20181.341.341.341.34+0.02+1.49%set 17:05
8L.Q18Aug 20181.332501.332501.332501.33250+0.01875+1.41%set 17:05
8L.U18Sep 20181.330001.330001.330001.33000+0.01875+1.41%set 17:05
8L.V18Oct 20181.320001.320001.320001.32000+0.01875+1.42%set 17:05
8L.X18Nov 20181.312501.312501.312501.31250+0.01875+1.43%set 17:05
8L.Z18Dec 20181.305001.305001.305001.30500+0.01875+1.44%set 17:05
8L.F19Jan 20191.297501.297501.297501.29750+0.01875+1.45%set 17:05
8L.G19Feb 20191.281251.281251.281251.28125+0.01875+1.46%set 17:05
8L.H19Mar 20191.268751.268751.268751.26875+0.01875+1.48%set 17:05
8L.J19Apr 20191.253751.253751.253751.25375+0.01875+1.50%set 17:05
8L.K19May 20191.248751.248751.248751.24875+0.01875+1.50%set 17:05
8L.M19Jun 20191.242501.242501.242501.24250+0.01875+1.51%set 17:05
8L.N19Jul 20191.238751.238751.238751.23875+0.01875+1.51%set 17:05
8L.Q19Aug 20191.231251.231251.231251.23125+0.01750+1.42%set 17:05
8L.U19Sep 20191.228751.228751.228751.22875+0.01750+1.42%set 17:05
8L.V19Oct 20191.216251.216251.216251.21625+0.01750+1.44%set 17:05
8L.X19Nov 20191.208751.208751.208751.20875+0.01750+1.45%set 17:05
8L.Z19Dec 20191.201251.201251.201251.20125+0.01750+1.46%set 17:05
8L.F20Jan 20201.189061.189061.189061.18906+0.01823+1.53%set 17:05
8L.G20Feb 20201.189061.189061.189061.18906+0.01823+1.53%set 17:05
8L.H20Mar 20201.189061.189061.189061.18906+0.01823+1.53%set 17:05
8L.J20Apr 20201.189061.189061.189061.18906+0.01823+1.53%set 17:05
8L.K20May 20201.189061.189061.189061.18906+0.01823+1.53%set 17:05
8L.M20Jun 20201.189061.189061.189061.18906+0.01823+1.53%set 17:05
8L.N20Jul 20201.189061.189061.189061.18906+0.01823+1.53%set 17:05
8L.Q20Aug 20201.189061.189061.189061.18906+0.01823+1.53%set 17:05
8L.U20Sep 20201.189061.189061.189061.18906+0.01823+1.53%set 17:05
8L.V20Oct 20201.189061.189061.189061.18906+0.01823+1.53%set 17:05
8L.X20Nov 20201.189061.189061.189061.18906+0.01823+1.53%set 17:05
8L.Z20Dec 20201.189061.189061.189061.18906+0.01823+1.53%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.