S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.12
+0.04 +0.06%
Gold
1198.535
+2.125 +0.18%
Euro
1.175525
+0.001275 +0.11%
US Dollar
94.258
+0.003 0.00%
Weak

MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:8I)

ClearPort (CLRP)Energy › MONT BELVIEU ISO BUTANE 5 DECIMAL (8I)
MarketContractOpenHighLowLastChangePctTime
8I.U18Sep 20181.386271.386271.386271.38627+0.00055+0.04%set 16:47
8I.V18Oct 20181.304581.304581.304581.30458+0.02208+1.72%set 16:47
8I.X18Nov 20181.299581.299581.299581.29958+0.02375+1.86%set 16:47
8I.Z18Dec 20181.295001.295001.295001.29500+0.02417+1.90%set 16:47
8I.F19Jan 20191.256671.256671.256671.25667+0.02167+1.75%set 16:47
8I.G19Feb 20191.229581.229581.229581.22958+0.01791+1.48%set 16:47
8I.H19Mar 20191.155001.155001.155001.15500+0.01708+1.50%set 16:47
8I.J19Apr 20191.089171.089171.089171.08917+0.01750+1.63%set 16:47
8I.K19May 20191.059171.059171.059171.05917+0.01750+1.68%set 16:47
8I.M19Jun 20191.049171.049171.049171.04917+0.01750+1.70%set 16:47
8I.N19Jul 20191.047921.047921.047921.04792+0.01792+1.74%set 16:47
8I.Q19Aug 20191.048331.048331.048331.04833+0.01791+1.74%set 16:47
8I.U19Sep 20191.050831.050831.050831.05083+0.01791+1.73%set 16:47
8I.V19Oct 20191.051251.051251.051251.05125+0.01792+1.73%set 16:47
8I.X19Nov 20191.052501.052501.052501.05250+0.01792+1.73%set 16:47
8I.Z19Dec 20191.053751.053751.053751.05375+0.01792+1.73%set 16:47
8I.F20Jan 20201.049381.049381.049381.04938+0.01688+1.63%set 16:47
8I.G20Feb 20201.032501.032501.032501.03250+0.01687+1.66%set 16:47
8I.H20Mar 20200.992500.992500.992500.99250+0.01687+1.73%set 16:47
8I.J20Apr 20200.965000.965000.965000.96500+0.01437+1.51%set 16:47
8I.K20May 20200.956250.956250.956250.95625+0.01437+1.53%set 16:47
8I.M20Jun 20200.956250.956250.956250.95625+0.01437+1.53%set 16:47
8I.N20Jul 20200.957500.957500.957500.95750+0.01437+1.52%set 16:47
8I.Q20Aug 20200.961250.961250.961250.96125+0.01437+1.52%set 16:47
8I.U20Sep 20200.962810.962810.962810.96281+0.01375+1.45%set 16:47
8I.V20Oct 20200.965310.965310.965310.96531+0.01375+1.44%set 16:47
8I.X20Nov 20200.969690.969690.969690.96969+0.01375+1.44%set 16:47
8I.Z20Dec 20200.973440.973440.973440.97344+0.01375+1.43%set 16:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.