S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
72.17
-0.03 -0.04%
Gold
1291.40
+1.04 +0.08%
Euro
1.177720
-0.000510 -0.04%
US Dollar
93.593
+0.054 +0.06%
Weak

MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:8I)

ClearPort (CLRP)Energy › MONT BELVIEU ISO BUTANE 5 DECIMAL (8I)
MarketContractOpenHighLowLastChangePctTime
8I.K18May 20181.285791.285791.285791.28579+0.02654+2.11%set 17:27
8I.M18Jun 20181.088331.088331.088331.08833+0.00166+0.15%set 17:27
8I.N18Jul 20181.054581.054581.054581.05458-0.00125-0.12%set 17:27
8I.Q18Aug 20181.050001.050001.050001.05000-0.00042-0.04%set 17:27
8I.U18Sep 20181.048751.048751.048751.04875+0.00042+0.04%set 17:27
8I.V18Oct 20181.047501.047501.047501.04750+0.00042+0.04%set 17:27
8I.X18Nov 20181.045631.045631.045631.04563+0.00063+0.06%set 17:27
8I.Z18Dec 20181.044381.044381.044381.04438+0.00105+0.10%set 17:27
8I.F19Jan 20191.03751.03751.03751.0375+0.0050+0.48%set 17:27
8I.G19Feb 20191.016251.016251.016251.01625+0.00875+0.87%set 17:27
8I.H19Mar 20190.946670.946670.946670.94667+0.01209+1.29%set 17:27
8I.J19Apr 20190.897500.897500.897500.89750+0.01458+1.65%set 17:27
8I.K19May 20190.876250.876250.876250.87625+0.01625+1.89%set 17:27
8I.M19Jun 20190.872920.872920.872920.87292+0.01750+2.05%set 17:27
8I.N19Jul 20190.872500.872500.872500.87250+0.01812+2.12%set 17:27
8I.Q19Aug 20190.874380.874380.874380.87438+0.01813+2.12%set 17:27
8I.U19Sep 20190.878130.878130.878130.87813+0.01875+2.18%set 17:27
8I.V19Oct 20190.880000.880000.880000.88000+0.01833+2.13%set 17:27
8I.X19Nov 20190.883330.883330.883330.88333+0.01833+2.12%set 17:27
8I.Z19Dec 20190.887080.887080.887080.88708+0.01875+2.16%set 17:27
8I.F20Jan 20200.890630.890630.890630.89063+0.01938+2.22%set 17:27
8I.G20Feb 20200.884380.884380.884380.88438+0.01938+2.24%set 17:27
8I.H20Mar 20200.860630.860630.860630.86063+0.02063+2.46%set 17:27
8I.J20Apr 20200.843130.843130.843130.84313+0.02063+2.51%set 17:27
8I.K20May 20200.834380.834380.834380.83438+0.02063+2.54%set 17:27
8I.M20Jun 20200.833130.833130.833130.83313+0.02063+2.54%set 17:27
8I.N20Jul 20200.834380.834380.834380.83438+0.02063+2.54%set 17:27
8I.Q20Aug 20200.838130.838130.838130.83813+0.02063+2.52%set 17:27
8I.U20Sep 20200.840940.840940.840940.84094+0.02063+2.51%set 17:27
8I.V20Oct 20200.846560.846560.846560.84656+0.02062+2.50%set 17:27
8I.X20Nov 20200.852190.852190.852190.85219+0.02063+2.48%set 17:27
8I.Z20Dec 20200.857190.857190.857190.85719+0.02063+2.47%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.