S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17615
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)

ClearPort (CLRP)Energy › MONT BELVIEUISO BUTANE 5 DECIMAL (8I)
MarketContractOpenHighLowLastChangePctTime
8I.Q17Aug 20170.957630.957630.957630.95763+0.02316+2.42%set 16:49
8I.U17Sep 20170.961670.961670.961670.96167+0.03792+3.94%set 16:49
8I.V17Oct 20170.955420.955420.955420.95542+0.03542+3.71%set 16:49
8I.X17Nov 20170.952080.952080.952080.95208+0.03458+3.63%set 16:49
8I.Z17Dec 20170.949170.949170.949170.94917+0.03292+3.47%set 16:49
8I.F18Jan 20180.941250.941250.941250.94125+0.02833+3.01%set 16:49
8I.G18Feb 20180.910000.910000.910000.91000+0.02708+2.98%set 16:49
8I.H18Mar 20180.819170.819170.819170.81917+0.01584+1.93%set 16:49
8I.J18Apr 20180.772500.772500.772500.77250+0.01375+1.78%set 16:49
8I.K18May 20180.762080.762080.762080.76208+0.01250+1.64%set 16:49
8I.M18Jun 20180.757080.757080.757080.75708+0.01250+1.65%set 16:49
8I.N18Jul 20180.764170.764170.764170.76417+0.01250+1.64%set 16:49
8I.Q18Aug 20180.770420.770420.770420.77042+0.01250+1.62%set 16:49
8I.U18Sep 20180.778330.778330.778330.77833+0.01250+1.61%set 16:49
8I.V18Oct 20180.784580.784580.784580.78458+0.01250+1.59%set 16:49
8I.X18Nov 20180.790420.790420.790420.79042+0.01250+1.58%set 16:49
8I.Z18Dec 20180.795830.795830.795830.79583+0.01250+1.57%set 16:49
8I.F19Jan 20190.849010.849010.849010.84901+0.01542+1.82%set 16:49
8I.G19Feb 20190.849010.849010.849010.84901+0.01542+1.82%set 16:49
8I.H19Mar 20190.849010.849010.849010.84901+0.01542+1.82%set 16:49
8I.J19Apr 20190.849010.849010.849010.84901+0.01542+1.82%set 16:49
8I.K19May 20190.849010.849010.849010.84901+0.01542+1.82%set 16:49
8I.M19Jun 20190.849010.849010.849010.84901+0.01542+1.82%set 16:49
8I.N19Jul 20190.849010.849010.849010.84901+0.01542+1.82%set 16:49
8I.Q19Aug 20190.849010.849010.849010.84901+0.01542+1.82%set 16:49
8I.U19Sep 20190.849010.849010.849010.84901+0.01542+1.82%set 16:49
8I.V19Oct 20190.849010.849010.849010.84901+0.01542+1.82%set 16:49
8I.X19Nov 20190.849010.849010.849010.84901+0.01542+1.82%set 16:49
8I.Z19Dec 20190.849010.849010.849010.84901+0.01542+1.82%set 16:49
8I.F20Jan 20200.894130.894130.894130.89413+0.01542+1.72%set 16:49
8I.G20Feb 20200.894130.894130.894130.89413+0.01542+1.72%set 16:49
8I.H20Mar 20200.894130.894130.894130.89413+0.01542+1.72%set 16:49
8I.J20Apr 20200.894130.894130.894130.89413+0.01542+1.72%set 16:49
8I.K20May 20200.894130.894130.894130.89413+0.01542+1.72%set 16:49
8I.M20Jun 20200.894130.894130.894130.89413+0.01542+1.72%set 16:49
8I.N20Jul 20200.894130.894130.894130.89413+0.01542+1.72%set 16:49
8I.Q20Aug 20200.894130.894130.894130.89413+0.01542+1.72%set 16:49
8I.U20Sep 20200.894130.894130.894130.89413+0.01542+1.72%set 16:49
8I.V20Oct 20200.894130.894130.894130.89413+0.01542+1.72%set 16:49
8I.X20Nov 20200.894130.894130.894130.89413+0.01542+1.72%set 16:49
8I.Z20Dec 20200.894130.894130.894130.89413+0.01542+1.72%set 16:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.