S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:8I)

ClearPort (CLRP)Energy › MONT BELVIEU ISO BUTANE 5 DECIMAL (8I)
MarketContractOpenHighLowLastChangePctTime
8I.Z17Dec 20171.005021.005021.005021.00502+0.00516+0.51%set 16:28
8I.F18Jan 20180.991250.991250.991250.99125+0.01083+1.09%set 16:28
8I.G18Feb 20180.988750.988750.988750.98875+0.01083+1.10%set 16:28
8I.H18Mar 20180.935420.935420.935420.93542+0.00417+0.45%set 16:28
8I.J18Apr 20180.898750.898750.898750.89875+0.00125+0.14%set 16:28
8I.K18May 20180.888750.888750.888750.88875+0.00042+0.05%set 16:28
8I.M18Jun 20180.885420.885420.885420.88542-0.00041-0.05%set 16:28
8I.N18Jul 20180.886250.886250.886250.88625-0.00083-0.09%set 16:28
8I.Q18Aug 20180.889580.889580.889580.88958-0.00125-0.14%set 16:28
8I.U18Sep 20180.896670.896670.896670.89667-0.00125-0.14%set 16:28
8I.V18Oct 20180.901250.901250.901250.90125-0.00125-0.14%set 16:28
8I.X18Nov 20180.905420.905420.905420.90542-0.00125-0.14%set 16:28
8I.Z18Dec 20180.910000.910000.910000.91000-0.00125-0.14%set 16:28
8I.F19Jan 20190.911880.911880.911880.91188-0.00125-0.14%set 16:28
8I.G19Feb 20190.897500.897500.897500.89750-0.00125-0.14%set 16:28
8I.H19Mar 20190.845000.845000.845000.84500-0.00125-0.15%set 16:28
8I.J19Apr 20190.813750.813750.813750.81375-0.00125-0.15%set 16:28
8I.K19May 20190.808750.808750.808750.80875-0.00125-0.15%set 16:28
8I.M19Jun 20190.808750.808750.808750.80875-0.00125-0.15%set 16:28
8I.N19Jul 20190.812500.812500.812500.81250-0.00125-0.15%set 16:28
8I.Q19Aug 20190.817500.817500.817500.81750-0.00125-0.15%set 16:28
8I.U19Sep 20190.823750.823750.823750.82375-0.00125-0.15%set 16:28
8I.V19Oct 20190.828130.828130.828130.82813-0.00125-0.15%set 16:28
8I.X19Nov 20190.832500.832500.832500.83250-0.00125-0.15%set 16:28
8I.Z19Dec 20190.836880.836880.836880.83688-0.00125-0.15%set 16:28
8I.F20Jan 20200.831610.831610.831610.83161-0.00659-0.79%set 16:28
8I.G20Feb 20200.822780.822780.822780.82278-0.00652-0.79%set 16:28
8I.H20Mar 20200.793070.793070.793070.79307-0.00629-0.79%set 16:28
8I.J20Apr 20200.774290.774290.774290.77429-0.00614-0.79%set 16:28
8I.K20May 20200.769790.769790.769790.76979-0.00610-0.79%set 16:28
8I.M20Jun 20200.769790.769790.769790.76979-0.00610-0.79%set 16:28
8I.N20Jul 20200.772030.772030.772030.77203-0.00612-0.79%set 16:28
8I.Q20Aug 20200.775410.775410.775410.77541-0.00615-0.79%set 16:28
8I.U20Sep 20200.781050.781050.781050.78105-0.00619-0.79%set 16:28
8I.V20Oct 20200.785550.785550.785550.78555-0.00623-0.79%set 16:28
8I.X20Nov 20200.790060.790060.790060.79006-0.00626-0.79%set 16:28
8I.Z20Dec 20200.794580.794580.794580.79458-0.00630-0.79%set 16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.