S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.34
+0.23 +0.44%
Gold
1284.070
-3.315 -0.26%
Euro
1.176415
-0.000670 -0.06%
US Dollar
93.607
+0.095 +0.10%
Strong

MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)

ClearPort (CLRP)Energy › MONT BELVIEUISO BUTANE 5 DECIMAL (8I)
MarketContractOpenHighLowLastChangePctTime
8I.V17Oct 20171.048371.048371.048371.04837-0.00703-0.67%set 16:48
8I.X17Nov 20171.062921.062921.062921.06292-0.01416-1.33%set 16:48
8I.Z17Dec 20171.062921.062921.062921.06292-0.01333-1.25%set 16:48
8I.F18Jan 20181.049581.049581.049581.04958-0.00875-0.83%set 16:48
8I.G18Feb 20181.024171.024171.024171.02417-0.00500-0.49%set 16:48
8I.H18Mar 20180.927920.927920.927920.92792+0.00084+0.09%set 16:48
8I.J18Apr 20180.864580.864580.864580.86458+0.00500+0.58%set 16:48
8I.K18May 20180.842080.842080.842080.84208+0.00541+0.64%set 16:48
8I.M18Jun 20180.837080.837080.837080.83708+0.00500+0.60%set 16:48
8I.N18Jul 20180.839580.839580.839580.83958+0.00458+0.55%set 16:48
8I.Q18Aug 20180.843750.843750.843750.84375+0.00458+0.54%set 16:48
8I.U18Sep 20180.850420.850420.850420.85042+0.00500+0.59%set 16:48
8I.V18Oct 20180.855420.855420.855420.85542+0.00500+0.58%set 16:48
8I.X18Nov 20180.860420.860420.860420.86042+0.00500+0.58%set 16:48
8I.Z18Dec 20180.865420.865420.865420.86542+0.00500+0.58%set 16:48
8I.F19Jan 20190.869380.869380.869380.86938+0.00625+0.72%set 16:48
8I.G19Feb 20190.855630.855630.855630.85563+0.00625+0.73%set 16:48
8I.H19Mar 20190.810630.810630.810630.81063+0.00625+0.77%set 16:48
8I.J19Apr 20190.788750.788750.788750.78875+0.00750+0.95%set 16:48
8I.K19May 20190.783140.783140.783140.78314+0.00625+0.80%set 16:48
8I.M19Jun 20190.79250.79250.79250.7925+0.0050+0.63%set 16:48
8I.N19Jul 20190.791250.791250.791250.79125+0.00625+0.79%set 16:48
8I.Q19Aug 20190.796250.796250.796250.79625+0.00625+0.78%set 16:48
8I.U19Sep 20190.803750.803750.803750.80375+0.00625+0.78%set 16:48
8I.V19Oct 20190.809380.809380.809380.80938+0.00625+0.77%set 16:48
8I.X19Nov 20190.815000.815000.815000.81500+0.00625+0.77%set 16:48
8I.Z19Dec 20190.820630.820630.820630.82063+0.00625+0.76%set 16:48
8I.F20Jan 20200.854170.854170.854170.85417+0.00627+0.73%set 16:48
8I.G20Feb 20200.854170.854170.854170.85417+0.00627+0.73%set 16:48
8I.H20Mar 20200.854170.854170.854170.85417+0.00627+0.73%set 16:48
8I.J20Apr 20200.846600.846600.846600.84660+0.00622+0.73%set 16:48
8I.K20May 20200.846600.846600.846600.84660+0.00622+0.73%set 16:48
8I.M20Jun 20200.846600.846600.846600.84660+0.00622+0.73%set 16:48
8I.N20Jul 20200.842450.842450.842450.84245+0.00619+0.73%set 16:48
8I.Q20Aug 20200.842450.842450.842450.84245+0.00619+0.73%set 16:48
8I.U20Sep 20200.842450.842450.842450.84245+0.00619+0.73%set 16:48
8I.V20Oct 20200.861530.861530.861530.86153+0.00633+0.73%set 16:48
8I.X20Nov 20200.861530.861530.861530.86153+0.00633+0.73%set 16:48
8I.Z20Dec 20200.861530.861530.861530.86153+0.00633+0.73%set 16:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.