S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.42
-0.27 -0.46%
Gold
1203.60
-1.07 -0.09%
Euro
1.129805
+0.005390 +0.48%
US Dollar
97.084
+0.126 +0.13%
Weak

MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:8I)

ClearPort (CLRP)Energy › MONT BELVIEU ISO BUTANE 5 DECIMAL (8I)
MarketContractOpenHighLowLastChangePctTime
8I.X18Nov 20180.854060.854060.854060.85406-0.02891-3.27%set 17:33
8I.Z18Dec 20180.802500.802500.802500.80250-0.05625-6.55%set 17:33
8I.F19Jan 20190.798130.798130.798130.79813-0.05750-6.72%set 17:33
8I.G19Feb 20190.793750.793750.793750.79375-0.05688-6.69%set 17:33
8I.H19Mar 20190.763750.763750.763750.76375-0.05625-6.86%set 17:33
8I.J19Apr 20190.741250.741250.741250.74125-0.05500-6.91%set 17:33
8I.K19May 20190.730630.730630.730630.73063-0.05375-6.85%set 17:33
8I.M19Jun 20190.730630.730630.730630.73063-0.05312-6.78%set 17:33
8I.N19Jul 20190.733130.733130.733130.73313-0.05312-6.76%set 17:33
8I.Q19Aug 20190.738130.738130.738130.73813-0.05250-6.64%set 17:33
8I.U19Sep 20190.746880.746880.746880.74688-0.05125-6.42%set 17:33
8I.V19Oct 20190.755630.755630.755630.75563-0.04875-6.06%set 17:33
8I.X19Nov 20190.763750.763750.763750.76375-0.04625-5.71%set 17:33
8I.Z19Dec 20190.771880.771880.771880.77188-0.04375-5.36%set 17:33
8I.F20Jan 20200.768750.768750.768750.76875-0.04375-5.38%set 17:33
8I.G20Feb 20200.761250.761250.761250.76125-0.04375-5.43%set 17:33
8I.H20Mar 20200.737500.737500.737500.73750-0.04375-5.60%set 17:33
8I.J20Apr 20200.722500.722500.722500.72250-0.04375-5.71%set 17:33
8I.K20May 20200.713750.713750.713750.71375-0.04375-5.78%set 17:33
8I.M20Jun 20200.713750.713750.713750.71375-0.04375-5.78%set 17:33
8I.N20Jul 20200.716250.716250.716250.71625-0.04375-5.76%set 17:33
8I.Q20Aug 20200.721250.721250.721250.72125-0.04375-5.72%set 17:33
8I.U20Sep 20200.727500.727500.727500.72750-0.04375-5.67%set 17:33
8I.V20Oct 20200.733750.733750.733750.73375-0.04375-5.63%set 17:33
8I.X20Nov 20200.740000.740000.740000.74000-0.04375-5.58%set 17:33
8I.Z20Dec 20200.745000.745000.745000.74500-0.04375-5.55%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.