S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)

ClearPort (CLRP)Energy › MONT BELVIEUISO BUTANE 5 DECIMAL (8I)
MarketContractOpenHighLowLastChangePctTime
8I.H17Mar 20170.756440.756440.756440.75644+0.00147+0.19%set 17:30
8I.J17Apr 20170.766880.766880.766880.76688+0.00375+0.49%set 17:30
8I.K17May 20170.761250.761250.761250.76125+0.00375+0.49%set 17:30
8I.M17Jun 20170.750630.750630.750630.75063+0.00125+0.17%set 17:30
8I.N17Jul 20170.750630.750630.750630.75063+0.00063+0.08%set 17:30
8I.Q17Aug 20170.754380.754380.754380.75438+0.00063+0.08%set 17:30
8I.U17Sep 20170.762500.762500.762500.76250+0.00062+0.08%set 17:30
8I.V17Oct 20170.769380.769380.769380.76938+0.00063+0.08%set 17:30
8I.X17Nov 20170.775630.775630.775630.775630.000000.00%set 17:30
8I.Z17Dec 20170.781880.781880.781880.78188-0.00062-0.08%set 17:30
8I.F18Jan 20180.790630.790630.790630.79063-0.00062-0.08%set 17:30
8I.G18Feb 20180.769380.769380.769380.76938-0.00062-0.08%set 17:30
8I.H18Mar 20180.731880.731880.731880.73188-0.00062-0.08%set 17:30
8I.J18Apr 20180.709380.709380.709380.70938-0.00312-0.44%set 17:30
8I.K18May 20180.704380.704380.704380.70438-0.00312-0.44%set 17:30
8I.M18Jun 20180.706250.706250.706250.70625-0.00313-0.44%set 17:30
8I.N18Jul 20180.711250.711250.711250.71125-0.00313-0.44%set 17:30
8I.Q18Aug 20180.716880.716880.716880.71688-0.00312-0.44%set 17:30
8I.U18Sep 20180.724380.724380.724380.72438-0.00312-0.43%set 17:30
8I.V18Oct 20180.731250.731250.731250.73125-0.00313-0.43%set 17:30
8I.X18Nov 20180.738130.738130.738130.73813-0.00312-0.42%set 17:30
8I.Z18Dec 20180.745000.745000.745000.74500-0.00313-0.42%set 17:30
8I.F19Jan 20190.776720.776720.776720.77672-0.00250-0.32%set 17:30
8I.G19Feb 20190.776720.776720.776720.77672-0.00250-0.32%set 17:30
8I.H19Mar 20190.776720.776720.776720.77672-0.00250-0.32%set 17:30
8I.J19Apr 20190.776720.776720.776720.77672-0.00250-0.32%set 17:30
8I.K19May 20190.776720.776720.776720.77672-0.00250-0.32%set 17:30
8I.M19Jun 20190.776720.776720.776720.77672-0.00250-0.32%set 17:30
8I.N19Jul 20190.776720.776720.776720.77672-0.00250-0.32%set 17:30
8I.Q19Aug 20190.776720.776720.776720.77672-0.00250-0.32%set 17:30
8I.U19Sep 20190.776720.776720.776720.77672-0.00250-0.32%set 17:30
8I.V19Oct 20190.776720.776720.776720.77672-0.00250-0.32%set 17:30
8I.X19Nov 20190.776720.776720.776720.77672-0.00250-0.32%set 17:30
8I.Z19Dec 20190.776720.776720.776720.77672-0.00250-0.32%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.