S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.99
-0.17 -0.25%
Gold
1227.240
-13.260 -1.07%
Euro
1.165320
-0.005290 -0.45%
US Dollar
95.010
+0.025 +0.03%
Weak

MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:8I)

ClearPort (CLRP)Energy › MONT BELVIEU ISO BUTANE 5 DECIMAL (8I)
MarketContractOpenHighLowLastChangePctTime
8I.N18Jul 20181.175951.175951.175951.17595-0.00494-0.42%set 17:14
8I.Q18Aug 20181.072081.072081.072081.07208-0.00542-0.50%set 17:14
8I.U18Sep 20181.05751.05751.05751.0575-0.0100-0.94%set 17:14
8I.V18Oct 20181.052921.052921.052921.05292-0.00791-0.75%set 17:14
8I.X18Nov 20181.049581.049581.049581.04958-0.00667-0.63%set 17:14
8I.Z18Dec 20181.045831.045831.045831.04583-0.00709-0.67%set 17:14
8I.F19Jan 20191.030421.030421.030421.03042-0.00666-0.64%set 17:14
8I.G19Feb 20191.006251.006251.006251.00625-0.00625-0.62%set 17:14
8I.H19Mar 20190.930000.930000.930000.93000-0.00667-0.71%set 17:14
8I.J19Apr 20190.874170.874170.874170.87417-0.00541-0.62%set 17:14
8I.K19May 20190.850420.850420.850420.85042-0.00750-0.87%set 17:14
8I.M19Jun 20190.847080.847080.847080.84708-0.00750-0.88%set 17:14
8I.N19Jul 20190.847080.847080.847080.84708-0.00709-0.83%set 17:14
8I.Q19Aug 20190.848330.848330.848330.84833-0.00625-0.73%set 17:14
8I.U19Sep 20190.851670.851670.851670.85167-0.00541-0.63%set 17:14
8I.V19Oct 20190.854580.854580.854580.85458-0.00542-0.63%set 17:14
8I.X19Nov 20190.857080.857080.857080.85708-0.00542-0.63%set 17:14
8I.Z19Dec 20190.859580.859580.859580.85958-0.00542-0.63%set 17:14
8I.F20Jan 20200.855000.855000.855000.85500-0.00813-0.94%set 17:14
8I.G20Feb 20200.841250.841250.841250.84125-0.00625-0.74%set 17:14
8I.H20Mar 20200.811250.811250.811250.81125-0.01313-1.59%set 17:14
8I.J20Apr 20200.797500.797500.797500.79750-0.01313-1.62%set 17:14
8I.K20May 20200.792500.792500.792500.79250-0.01313-1.63%set 17:14
8I.M20Jun 20200.791880.791880.791880.79188-0.01250-1.55%set 17:14
8I.N20Jul 20200.794380.794380.794380.79438-0.01250-1.55%set 17:14
8I.Q20Aug 20200.798130.798130.798130.79813-0.01250-1.54%set 17:14
8I.U20Sep 20200.800310.800310.800310.80031-0.01313-1.61%set 17:14
8I.V20Oct 20200.805310.805310.805310.80531-0.01375-1.68%set 17:14
8I.X20Nov 20200.810310.810310.810310.81031-0.01438-1.74%set 17:14
8I.Z20Dec 20200.814690.814690.814690.81469-0.01437-1.73%set 17:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.