S&P 500
2694.34
-41.93 -1.53%
Dow Indu
25029.41
-383.81 -1.51%
Nasdaq
7048.86
-199.01 -2.75%
Crude Oil
57.34
+0.66 +1.16%
Gold
1224.00
+3.39 +0.28%
Euro
1.145450
+0.005045 +0.44%
US Dollar
96.186
-0.241 -0.25%
Weak

MONT BELVIEU ISO BUTANE 5 DECIMAL (CLRP:8I)

ClearPort (CLRP)Energy › MONT BELVIEU ISO BUTANE 5 DECIMAL (8I)
MarketContractOpenHighLowLastChangePctTime
8I.X18Nov 20180.910250.910250.910250.91025+0.00772+0.85%set 17:27
8I.Z18Dec 20180.893750.893750.893750.89375+0.02937+3.29%set 17:27
8I.F19Jan 20190.891880.891880.891880.89188+0.03313+3.71%set 17:27
8I.G19Feb 20190.883130.883130.883130.88313+0.03375+3.82%set 17:27
8I.H19Mar 20190.843750.843750.843750.84375+0.02875+3.41%set 17:27
8I.J19Apr 20190.813750.813750.813750.81375+0.02625+3.23%set 17:27
8I.K19May 20190.796250.796250.796250.79625+0.02375+2.98%set 17:27
8I.M19Jun 20190.794380.794380.794380.79438+0.02313+2.91%set 17:27
8I.N19Jul 20190.796880.796880.796880.79688+0.02313+2.90%set 17:27
8I.Q19Aug 20190.801880.801880.801880.80188+0.02313+2.88%set 17:27
8I.U19Sep 20190.809380.809380.809380.80938+0.02313+2.86%set 17:27
8I.V19Oct 20190.816880.816880.816880.81688+0.02313+2.83%set 17:27
8I.X19Nov 20190.823130.823130.823130.82313+0.02313+2.81%set 17:27
8I.Z19Dec 20190.829380.829380.829380.82938+0.02313+2.79%set 17:27
8I.F20Jan 20200.827500.827500.827500.82750+0.02375+2.87%set 17:27
8I.G20Feb 20200.821250.821250.821250.82125+0.02375+2.89%set 17:27
8I.H20Mar 20200.798750.798750.798750.79875+0.02375+2.97%set 17:27
8I.J20Apr 20200.783750.783750.783750.78375+0.02375+3.03%set 17:27
8I.K20May 20200.776250.776250.776250.77625+0.02375+3.06%set 17:27
8I.M20Jun 20200.776250.776250.776250.77625+0.02375+3.06%set 17:27
8I.N20Jul 20200.778750.778750.778750.77875+0.02375+3.05%set 17:27
8I.Q20Aug 20200.783750.783750.783750.78375+0.02375+3.03%set 17:27
8I.U20Sep 20200.790000.790000.790000.79000+0.02375+3.01%set 17:27
8I.V20Oct 20200.796250.796250.796250.79625+0.02375+2.98%set 17:27
8I.X20Nov 20200.802500.802500.802500.80250+0.02375+2.96%set 17:27
8I.Z20Dec 20200.807500.807500.807500.80750+0.02375+2.94%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.