S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

MONT BELVIEUISO BUTANE 5 DECIMAL (CLRP:8I)

ClearPort (CLRP)Energy › MONT BELVIEUISO BUTANE 5 DECIMAL (8I)
MarketContractOpenHighLowLastChangePctTime
8I.K17May 20170.759320.759320.759320.75932+0.00057+0.08%set 17:00
8I.M17Jun 20170.775000.775000.775000.77500+0.00333+0.43%set 17:00
8I.N17Jul 20170.780420.780420.780420.78042+0.00334+0.43%set 17:00
8I.Q17Aug 20170.787080.787080.787080.78708+0.00416+0.53%set 17:00
8I.U17Sep 20170.798750.798750.798750.79875+0.00417+0.52%set 17:00
8I.V17Oct 20170.807920.807920.807920.80792+0.00417+0.52%set 17:00
8I.X17Nov 20170.813750.813750.813750.81375+0.00375+0.46%set 17:00
8I.Z17Dec 20170.818750.818750.818750.81875+0.00333+0.41%set 17:00
8I.F18Jan 20180.820420.820420.820420.82042+0.00209+0.26%set 17:00
8I.G18Feb 20180.796250.796250.796250.79625+0.00208+0.26%set 17:00
8I.H18Mar 20180.743750.743750.743750.74375+0.00208+0.28%set 17:00
8I.J18Apr 20180.718750.718750.718750.71875+0.00208+0.29%set 17:00
8I.K18May 20180.715000.715000.715000.71500+0.00417+0.59%set 17:00
8I.M18Jun 20180.715000.715000.715000.71500+0.00167+0.23%set 17:00
8I.N18Jul 20180.717920.717920.717920.71792+0.00042+0.06%set 17:00
8I.Q18Aug 20180.723750.723750.723750.723750.000000.00%set 17:00
8I.U18Sep 20180.731670.731670.731670.73167-0.00125-0.17%set 17:00
8I.V18Oct 20180.738330.738330.738330.73833-0.00125-0.17%set 17:00
8I.X18Nov 20180.744580.744580.744580.74458-0.00125-0.17%set 17:00
8I.Z18Dec 20180.750830.750830.750830.75083-0.00125-0.17%set 17:00
8I.F19Jan 20190.788190.788190.788190.78819+0.00080+0.10%set 17:00
8I.G19Feb 20190.788190.788190.788190.78819+0.00080+0.10%set 17:00
8I.H19Mar 20190.788190.788190.788190.78819+0.00080+0.10%set 17:00
8I.J19Apr 20190.788190.788190.788190.78819+0.00080+0.10%set 17:00
8I.K19May 20190.788190.788190.788190.78819+0.00080+0.10%set 17:00
8I.M19Jun 20190.788190.788190.788190.78819+0.00080+0.10%set 17:00
8I.N19Jul 20190.788190.788190.788190.78819+0.00080+0.10%set 17:00
8I.Q19Aug 20190.788190.788190.788190.78819+0.00080+0.10%set 17:00
8I.U19Sep 20190.788190.788190.788190.78819+0.00080+0.10%set 17:00
8I.V19Oct 20190.788190.788190.788190.78819+0.00080+0.10%set 17:00
8I.X19Nov 20190.788190.788190.788190.78819+0.00080+0.10%set 17:00
8I.Z19Dec 20190.788190.788190.788190.78819+0.00080+0.10%set 17:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.